NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$109.00
-0.91 (-0.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Wednesday, 24th Apr 2024 CIGI stock ended at $109.00. This is 0.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.29% from a day low at $106.78 to a day high of $110.29. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $114.07 | $115.91 | $103.02 | $114.67 | 60 216 |
| Jan 04, 2024 | $114.08 | $116.72 | $113.44 | $113.68 | 161 019 |
| Jan 03, 2024 | $120.78 | $120.78 | $115.78 | $115.86 | 88 178 |
| Jan 02, 2024 | $125.53 | $125.53 | $121.65 | $122.42 | 83 253 |
| Dec 29, 2023 | $129.56 | $129.56 | $126.52 | $126.52 | 38 955 |
| Dec 28, 2023 | $128.63 | $130.99 | $127.80 | $128.24 | 61 321 |
| Dec 27, 2023 | $126.04 | $129.46 | $126.04 | $129.02 | 143 820 |
| Dec 26, 2023 | $124.99 | $125.90 | $124.06 | $125.44 | 16 882 |
| Dec 22, 2023 | $123.47 | $124.65 | $123.40 | $124.49 | 57 643 |
| Dec 21, 2023 | $122.00 | $122.88 | $120.86 | $122.59 | 49 178 |
| Dec 20, 2023 | $122.41 | $123.28 | $120.71 | $120.72 | 97 821 |
| Dec 19, 2023 | $121.43 | $122.54 | $120.93 | $121.99 | 64 368 |
| Dec 18, 2023 | $119.92 | $120.55 | $118.42 | $120.22 | 82 658 |
| Dec 15, 2023 | $119.37 | $119.51 | $116.36 | $118.70 | 132 479 |
| Dec 14, 2023 | $116.16 | $121.37 | $115.79 | $119.44 | 121 049 |
| Dec 13, 2023 | $108.38 | $114.18 | $107.83 | $114.10 | 95 592 |
| Dec 12, 2023 | $109.11 | $109.27 | $107.79 | $108.98 | 56 016 |
| Dec 11, 2023 | $109.96 | $110.56 | $109.00 | $109.50 | 59 406 |
| Dec 08, 2023 | $109.55 | $111.29 | $108.64 | $109.51 | 60 670 |
| Dec 07, 2023 | $107.62 | $109.78 | $106.74 | $109.57 | 71 750 |
| Dec 06, 2023 | $107.00 | $109.04 | $106.69 | $107.93 | 101 887 |
| Dec 05, 2023 | $105.87 | $106.92 | $105.52 | $106.04 | 78 989 |
| Dec 04, 2023 | $105.56 | $107.75 | $105.56 | $106.98 | 48 515 |
| Dec 01, 2023 | $104.50 | $106.39 | $103.98 | $106.32 | 58 210 |
| Nov 30, 2023 | $107.89 | $107.89 | $103.83 | $104.07 | 174 511 |
