NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$109.00
-0.91 (-0.83%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Wednesday, 24th Apr 2024 CIGI stock ended at $109.00. This is 0.83% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.29% from a day low at $106.78 to a day high of $110.29. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Nov 29, 2023 | $106.80 | $108.00 | $106.34 | $107.13 | 108 697 |
| Nov 28, 2023 | $106.81 | $109.07 | $106.49 | $106.76 | 101 584 |
| Nov 27, 2023 | $107.87 | $109.05 | $107.35 | $107.51 | 57 896 |
| Nov 24, 2023 | $107.83 | $109.00 | $107.20 | $108.38 | 68 888 |
| Nov 22, 2023 | $106.96 | $108.33 | $106.04 | $107.64 | 68 658 |
| Nov 21, 2023 | $105.54 | $106.48 | $104.82 | $106.03 | 103 685 |
| Nov 20, 2023 | $104.90 | $105.08 | $103.09 | $105.08 | 36 006 |
| Nov 17, 2023 | $103.51 | $104.67 | $101.75 | $103.45 | 54 583 |
| Nov 16, 2023 | $106.54 | $106.54 | $103.09 | $103.13 | 68 171 |
| Nov 15, 2023 | $102.65 | $105.30 | $102.65 | $104.96 | 162 875 |
| Nov 14, 2023 | $99.76 | $103.47 | $99.22 | $102.90 | 119 057 |
| Nov 13, 2023 | $95.42 | $97.17 | $94.98 | $96.81 | 97 238 |
| Nov 10, 2023 | $96.13 | $96.32 | $94.85 | $95.67 | 103 217 |
| Nov 09, 2023 | $96.02 | $97.16 | $95.12 | $95.33 | 80 505 |
| Nov 08, 2023 | $96.43 | $98.21 | $95.23 | $96.11 | 172 244 |
| Nov 07, 2023 | $96.17 | $97.65 | $95.02 | $96.39 | 91 138 |
| Nov 06, 2023 | $96.47 | $97.48 | $95.67 | $97.07 | 192 284 |
| Nov 03, 2023 | $87.52 | $97.09 | $85.89 | $95.87 | 415 497 |
| Nov 02, 2023 | $84.42 | $92.87 | $83.38 | $86.42 | 658 316 |
| Nov 01, 2023 | $90.41 | $92.71 | $89.62 | $92.69 | 96 486 |
| Oct 31, 2023 | $89.83 | $91.39 | $89.72 | $90.73 | 76 600 |
| Oct 30, 2023 | $88.27 | $90.20 | $88.27 | $89.98 | 54 556 |
| Oct 27, 2023 | $88.91 | $89.47 | $87.56 | $88.16 | 64 536 |
| Oct 26, 2023 | $88.19 | $89.05 | $88.05 | $89.05 | 101 983 |
| Oct 25, 2023 | $88.41 | $88.84 | $87.43 | $87.94 | 137 320 |
