NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$108.03
+0.550 (+0.512%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Friday, 26th Apr 2024 CIGI stock ended at $108.03. This is 0.512% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.26% from a day low at $107.34 to a day high of $108.70. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | $88.19 | $89.05 | $88.05 | $89.05 | 101 983 |
| Oct 25, 2023 | $88.41 | $88.84 | $87.43 | $87.94 | 137 320 |
| Oct 24, 2023 | $87.69 | $89.10 | $87.28 | $88.73 | 106 932 |
| Oct 23, 2023 | $87.23 | $88.47 | $86.92 | $87.52 | 50 396 |
| Oct 20, 2023 | $88.54 | $88.57 | $86.91 | $87.13 | 91 178 |
| Oct 19, 2023 | $88.49 | $89.50 | $87.71 | $87.95 | 53 460 |
| Oct 18, 2023 | $90.63 | $91.08 | $88.57 | $88.57 | 76 225 |
| Oct 17, 2023 | $91.93 | $92.34 | $90.98 | $91.03 | 73 441 |
| Oct 16, 2023 | $92.06 | $92.86 | $91.49 | $92.38 | 49 296 |
| Oct 13, 2023 | $94.39 | $94.39 | $91.27 | $91.42 | 77 041 |
| Oct 12, 2023 | $95.25 | $95.25 | $92.66 | $94.10 | 59 554 |
| Oct 11, 2023 | $95.05 | $96.24 | $94.12 | $95.18 | 58 345 |
| Oct 10, 2023 | $96.43 | $97.13 | $94.75 | $94.86 | 133 155 |
| Oct 09, 2023 | $94.64 | $96.41 | $93.63 | $96.28 | 41 712 |
| Oct 06, 2023 | $93.91 | $96.00 | $92.85 | $95.02 | 55 837 |
| Oct 05, 2023 | $94.17 | $95.18 | $93.37 | $94.74 | 72 867 |
| Oct 04, 2023 | $93.47 | $94.25 | $92.46 | $93.74 | 84 835 |
| Oct 03, 2023 | $93.00 | $93.30 | $91.30 | $93.26 | 134 606 |
| Oct 02, 2023 | $94.55 | $95.26 | $91.69 | $93.36 | 101 075 |
| Sep 29, 2023 | $96.71 | $97.36 | $95.03 | $95.25 | 82 921 |
| Sep 28, 2023 | $96.91 | $97.85 | $95.60 | $96.15 | 77 967 |
| Sep 27, 2023 | $98.32 | $98.77 | $95.96 | $96.91 | 115 585 |
| Sep 26, 2023 | $102.37 | $102.37 | $98.30 | $98.30 | 119 044 |
| Sep 25, 2023 | $101.70 | $103.63 | $101.70 | $102.86 | 137 433 |
| Sep 22, 2023 | $102.95 | $103.30 | $101.11 | $102.43 | 176 382 |
