NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$109.91
+1.35 (+1.24%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $105.54 | $124.08 | Tuesday, 23rd Apr 2024 CIGI stock ended at $109.91. This is 1.24% more than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 2.11% from a day low at $107.87 to a day high of $110.15. |
| 90 days | $105.54 | $130.98 | |
| 52 weeks | $83.38 | $130.99 |
| Date | Open | High | Low | Close | Volume |
| Sep 15, 2023 | $112.82 | $112.86 | $109.35 | $111.23 | 78 767 |
| Sep 14, 2023 | $113.04 | $113.14 | $110.32 | $112.84 | 163 679 |
| Sep 13, 2023 | $115.79 | $115.98 | $111.12 | $111.89 | 176 191 |
| Sep 12, 2023 | $115.09 | $115.50 | $114.49 | $115.19 | 42 650 |
| Sep 11, 2023 | $115.15 | $116.82 | $114.59 | $115.63 | 45 504 |
| Sep 08, 2023 | $114.56 | $114.82 | $113.13 | $114.05 | 63 689 |
| Sep 07, 2023 | $115.00 | $115.00 | $112.97 | $113.82 | 46 493 |
| Sep 06, 2023 | $115.30 | $116.06 | $114.17 | $115.61 | 63 270 |
| Sep 05, 2023 | $115.46 | $116.45 | $114.61 | $115.73 | 59 584 |
| Sep 01, 2023 | $116.94 | $117.67 | $115.22 | $115.80 | 67 584 |
| Aug 31, 2023 | $114.24 | $115.72 | $113.57 | $115.46 | 92 118 |
| Aug 30, 2023 | $113.36 | $114.70 | $113.36 | $114.11 | 38 834 |
| Aug 29, 2023 | $112.89 | $113.63 | $112.11 | $113.51 | 67 216 |
| Aug 28, 2023 | $111.38 | $113.20 | $111.32 | $112.60 | 107 996 |
| Aug 25, 2023 | $109.00 | $111.00 | $109.00 | $110.87 | 75 025 |
| Aug 24, 2023 | $109.52 | $110.73 | $109.35 | $109.90 | 74 235 |
| Aug 23, 2023 | $107.49 | $109.81 | $107.20 | $109.48 | 58 377 |
| Aug 22, 2023 | $107.72 | $108.51 | $106.99 | $107.39 | 49 296 |
| Aug 21, 2023 | $107.85 | $108.41 | $106.44 | $107.94 | 60 619 |
| Aug 18, 2023 | $105.84 | $108.29 | $105.45 | $107.71 | 77 548 |
| Aug 17, 2023 | $108.16 | $108.33 | $105.95 | $106.15 | 95 808 |
| Aug 16, 2023 | $107.66 | $108.42 | $106.86 | $107.58 | 145 384 |
| Aug 15, 2023 | $107.39 | $108.60 | $106.44 | $107.66 | 79 279 |
| Aug 14, 2023 | $109.67 | $109.67 | $106.62 | $107.83 | 64 172 |
| Aug 11, 2023 | $107.35 | $109.83 | $106.89 | $109.67 | 85 092 |
