Range Low Price High Price Comment
30 days $114.91 $125.15 Thursday, 28th Mar 2024 CIGI stock ended at $122.23. This is 0.707% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $122.16 to a day high of $124.08.
90 days $103.02 $130.98
52 weeks $83.38 $130.99

Historical Colliers International Group Inc. prices

Date Open High Low Close Volume
2023-07-18 $106.43 $107.61 $105.87 $106.37 148 416
2023-07-17 $107.71 $107.96 $105.75 $105.84 142 010
2023-07-14 $108.74 $109.03 $106.80 $107.71 92 777
2023-07-13 $107.56 $108.76 $107.35 $108.38 90 290
2023-07-12 $104.60 $107.32 $104.60 $106.80 129 756
2023-07-11 $102.77 $104.90 $102.77 $104.19 102 706
2023-07-10 $98.03 $102.20 $98.03 $101.98 85 347
2023-07-07 $97.65 $99.70 $97.65 $98.66 121 183
2023-07-06 $98.56 $98.95 $97.10 $97.65 84 620
2023-07-05 $99.61 $100.22 $99.07 $99.80 56 523
2023-07-03 $98.01 $100.48 $98.01 $100.09 23 278
2023-06-30 $97.85 $99.23 $97.71 $98.19 66 413
2023-06-29 $95.63 $97.81 $95.63 $97.77 119 086
2023-06-28 $97.38 $97.48 $95.76 $96.02 51 429
2023-06-27 $95.89 $98.13 $95.89 $97.24 100 930
2023-06-26 $93.68 $96.39 $93.68 $95.94 75 496
2023-06-23 $93.08 $94.11 $92.88 $93.41 45 307
2023-06-22 $93.50 $94.47 $92.94 $94.02 171 062
2023-06-21 $93.65 $94.02 $92.18 $93.67 78 455
2023-06-20 $95.42 $95.64 $93.58 $93.65 43 797
2023-06-16 $97.22 $97.67 $96.20 $96.31 83 194
2023-06-15 $98.79 $98.96 $95.99 $97.13 146 239
2023-06-14 $99.37 $99.94 $97.91 $98.76 64 291
2023-06-13 $99.10 $99.83 $98.75 $99.36 89 635
2023-06-12 $101.08 $102.99 $98.78 $99.14 62 733
Click to get the best stock tips daily for free!