NASDAQ:CIGI
Colliers International Group Inc. Stock Price (Quote)
$122.23
-0.87 (-0.707%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $114.91 | $125.15 | Thursday, 28th Mar 2024 CIGI stock ended at $122.23. This is 0.707% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.57% from a day low at $122.16 to a day high of $124.08. |
90 days | $103.02 | $130.98 | |
52 weeks | $83.38 | $130.99 |
Historical Colliers International Group Inc. prices
Date | Open | High | Low | Close | Volume |
2023-07-18 | $106.43 | $107.61 | $105.87 | $106.37 | 148 416 |
2023-07-17 | $107.71 | $107.96 | $105.75 | $105.84 | 142 010 |
2023-07-14 | $108.74 | $109.03 | $106.80 | $107.71 | 92 777 |
2023-07-13 | $107.56 | $108.76 | $107.35 | $108.38 | 90 290 |
2023-07-12 | $104.60 | $107.32 | $104.60 | $106.80 | 129 756 |
2023-07-11 | $102.77 | $104.90 | $102.77 | $104.19 | 102 706 |
2023-07-10 | $98.03 | $102.20 | $98.03 | $101.98 | 85 347 |
2023-07-07 | $97.65 | $99.70 | $97.65 | $98.66 | 121 183 |
2023-07-06 | $98.56 | $98.95 | $97.10 | $97.65 | 84 620 |
2023-07-05 | $99.61 | $100.22 | $99.07 | $99.80 | 56 523 |
2023-07-03 | $98.01 | $100.48 | $98.01 | $100.09 | 23 278 |
2023-06-30 | $97.85 | $99.23 | $97.71 | $98.19 | 66 413 |
2023-06-29 | $95.63 | $97.81 | $95.63 | $97.77 | 119 086 |
2023-06-28 | $97.38 | $97.48 | $95.76 | $96.02 | 51 429 |
2023-06-27 | $95.89 | $98.13 | $95.89 | $97.24 | 100 930 |
2023-06-26 | $93.68 | $96.39 | $93.68 | $95.94 | 75 496 |
2023-06-23 | $93.08 | $94.11 | $92.88 | $93.41 | 45 307 |
2023-06-22 | $93.50 | $94.47 | $92.94 | $94.02 | 171 062 |
2023-06-21 | $93.65 | $94.02 | $92.18 | $93.67 | 78 455 |
2023-06-20 | $95.42 | $95.64 | $93.58 | $93.65 | 43 797 |
2023-06-16 | $97.22 | $97.67 | $96.20 | $96.31 | 83 194 |
2023-06-15 | $98.79 | $98.96 | $95.99 | $97.13 | 146 239 |
2023-06-14 | $99.37 | $99.94 | $97.91 | $98.76 | 64 291 |
2023-06-13 | $99.10 | $99.83 | $98.75 | $99.36 | 89 635 |
2023-06-12 | $101.08 | $102.99 | $98.78 | $99.14 | 62 733 |