14-day Premium Trial Subscription Try For FreeTry Free
$18.79
+0.160 (+0.86%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.25 $19.48 Thursday, 2nd May 2024 CII stock ended at $18.79. This is 0.86% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.82% from a day low at $18.66 to a day high of $18.81.
90 days $18.25 $19.81
52 weeks $16.77 $19.81

Historical Blackrock Capital and Income Strategies Fund Inc prices

Date Open High Low Close Volume
Dec 07, 2023 $18.40 $18.46 $18.22 $18.22 53 816
Dec 06, 2023 $18.56 $18.57 $18.31 $18.32 88 670
Dec 05, 2023 $18.53 $18.63 $18.46 $18.48 70 975
Dec 04, 2023 $18.55 $18.74 $18.52 $18.60 62 429
Dec 01, 2023 $18.42 $18.72 $18.41 $18.65 80 587
Nov 30, 2023 $18.39 $18.44 $18.27 $18.39 54 659
Nov 29, 2023 $18.32 $18.42 $18.25 $18.31 72 666
Nov 28, 2023 $18.40 $18.44 $18.25 $18.26 81 531
Nov 27, 2023 $18.09 $18.33 $18.02 $18.32 93 736
Nov 24, 2023 $18.04 $18.16 $18.01 $18.11 47 113
Nov 22, 2023 $17.92 $18.16 $17.92 $18.00 88 503
Nov 21, 2023 $17.96 $17.97 $17.88 $17.90 69 656
Nov 20, 2023 $17.80 $18.05 $17.75 $17.95 74 111
Nov 17, 2023 $17.74 $17.81 $17.71 $17.75 132 516
Nov 16, 2023 $17.81 $17.90 $17.72 $17.76 136 786
Nov 15, 2023 $18.04 $18.07 $17.85 $17.87 51 095
Nov 14, 2023 $17.92 $18.00 $17.89 $17.95 74 570
Nov 13, 2023 $17.82 $17.86 $17.77 $17.79 39 122
Nov 10, 2023 $17.67 $17.85 $17.64 $17.80 41 946
Nov 09, 2023 $17.97 $17.97 $17.60 $17.61 52 825
Nov 08, 2023 $18.11 $18.14 $17.94 $17.96 33 829
Nov 07, 2023 $18.14 $18.19 $18.02 $18.04 76 363
Nov 06, 2023 $18.37 $18.38 $18.07 $18.07 31 616
Nov 03, 2023 $18.20 $18.53 $18.20 $18.28 60 342
Nov 02, 2023 $17.80 $18.09 $17.77 $18.04 47 651
Click to get the best stock tips daily for free!

About Blackrock Capital and Income Strategies Fund Inc

BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, ... CII Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT