14-day Premium Trial Subscription Try For FreeTry Free
$18.79
+0.160 (+0.86%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.25 $19.48 Thursday, 2nd May 2024 CII stock ended at $18.79. This is 0.86% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.82% from a day low at $18.66 to a day high of $18.81.
90 days $18.25 $19.81
52 weeks $16.77 $19.81

Historical Blackrock Capital and Income Strategies Fund Inc prices

Date Open High Low Close Volume
Aug 22, 2023 $18.51 $18.68 $18.49 $18.49 58 718
Aug 21, 2023 $18.40 $18.53 $18.39 $18.48 24 012
Aug 18, 2023 $18.30 $18.43 $18.30 $18.37 53 794
Aug 17, 2023 $18.60 $18.61 $18.40 $18.40 38 119
Aug 16, 2023 $18.54 $18.69 $18.50 $18.54 48 719
Aug 15, 2023 $18.86 $18.86 $18.60 $18.62 71 391
Aug 14, 2023 $19.00 $18.97 $18.84 $18.84 52 300
Aug 11, 2023 $18.80 $19.19 $18.80 $19.15 87 768
Aug 10, 2023 $18.92 $19.10 $18.84 $18.91 85 535
Aug 09, 2023 $18.79 $18.89 $18.68 $18.83 41 846
Aug 08, 2023 $18.62 $18.76 $18.58 $18.74 46 914
Aug 07, 2023 $18.64 $18.81 $18.63 $18.77 36 824
Aug 04, 2023 $18.68 $18.83 $18.53 $18.57 50 874
Aug 03, 2023 $18.61 $18.71 $18.57 $18.59 46 710
Aug 02, 2023 $19.07 $19.10 $18.69 $18.69 43 373
Aug 01, 2023 $19.07 $19.17 $19.03 $19.12 51 600
Jul 31, 2023 $19.12 $19.31 $18.98 $19.09 98 069
Jul 28, 2023 $18.90 $19.11 $18.90 $18.97 52 069
Jul 27, 2023 $18.88 $19.00 $18.78 $18.78 84 567
Jul 26, 2023 $18.68 $18.82 $18.68 $18.81 27 932
Jul 25, 2023 $18.63 $18.75 $18.63 $18.68 73 997
Jul 24, 2023 $18.60 $18.79 $18.60 $18.69 91 686
Jul 21, 2023 $18.86 $18.87 $18.66 $18.68 54 387
Jul 20, 2023 $19.00 $19.05 $18.78 $18.81 38 509
Jul 19, 2023 $18.92 $19.05 $18.87 $19.02 47 590
Click to get the best stock tips daily for free!

About Blackrock Capital and Income Strategies Fund Inc

BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, ... CII Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT