14-day Premium Trial Subscription Try For FreeTry Free
$18.79
+0.160 (+0.86%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $18.25 $19.48 Thursday, 2nd May 2024 CII stock ended at $18.79. This is 0.86% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.82% from a day low at $18.66 to a day high of $18.81.
90 days $18.25 $19.81
52 weeks $16.77 $19.81

Historical Blackrock Capital and Income Strategies Fund Inc prices

Date Open High Low Close Volume
Jul 18, 2023 $18.69 $19.02 $18.69 $18.96 38 071
Jul 17, 2023 $18.76 $18.91 $18.75 $18.76 54 796
Jul 14, 2023 $18.82 $18.87 $18.75 $18.78 36 085
Jul 13, 2023 $18.77 $18.93 $18.77 $18.83 58 082
Jul 12, 2023 $18.95 $19.01 $18.88 $18.94 54 326
Jul 11, 2023 $18.57 $18.83 $18.57 $18.83 72 196
Jul 10, 2023 $18.56 $18.64 $18.49 $18.60 48 955
Jul 07, 2023 $18.44 $18.58 $18.38 $18.53 53 509
Jul 06, 2023 $18.50 $18.56 $18.19 $18.38 77 297
Jul 05, 2023 $18.57 $18.64 $18.44 $18.64 62 645
Jul 03, 2023 $18.51 $18.61 $18.51 $18.58 45 263
Jun 30, 2023 $18.56 $18.65 $18.50 $18.51 82 104
Jun 29, 2023 $18.37 $18.42 $18.26 $18.42 56 813
Jun 28, 2023 $18.31 $18.37 $18.26 $18.30 71 469
Jun 27, 2023 $18.16 $18.27 $18.06 $18.25 56 653
Jun 26, 2023 $18.17 $18.22 $18.09 $18.11 38 914
Jun 23, 2023 $18.22 $18.21 $18.10 $18.12 51 420
Jun 22, 2023 $18.25 $18.31 $18.18 $18.22 58 781
Jun 21, 2023 $18.29 $18.38 $18.17 $18.22 73 884
Jun 20, 2023 $18.33 $18.45 $18.23 $18.29 86 520
Jun 16, 2023 $18.49 $18.57 $18.42 $18.52 60 033
Jun 15, 2023 $18.13 $18.43 $18.13 $18.36 61 129
Jun 14, 2023 $18.59 $18.60 $18.12 $18.20 86 539
Jun 13, 2023 $18.65 $18.69 $18.61 $18.65 47 026
Jun 12, 2023 $18.50 $18.59 $18.44 $18.56 55 903
Click to get the best stock tips daily for free!

About Blackrock Capital and Income Strategies Fund Inc

BlackRock Enhanced Capital and Income Fund, Inc. is a closed ended equity mutual fund launched by BlackRock, Inc. The fund is managed by BlackRock Advisors, LLC. It invests in public equity markets across the globe. The fund seeks to invest in securities of companies operating across diversified sectors. It also invests through derivatives, with an emphasis on writing call options. The fund was formerly known as Capital & Income Strategies Fund, ... CII Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT