NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$119.95
+2.43 (+2.07%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Friday, 19th Apr 2024 CINF stock ended at $119.95. This is 2.07% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $118.14 to a day high of $120.02. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $107.97 | $108.99 | $104.78 | $107.03 | 1 640 034 |
| 2024-02-06 | $111.80 | $112.84 | $111.80 | $112.10 | 755 527 |
| 2024-02-05 | $111.46 | $112.30 | $111.00 | $111.77 | 632 988 |
| 2024-02-02 | $110.96 | $112.92 | $110.93 | $112.22 | 730 755 |
| 2024-02-01 | $110.09 | $110.88 | $108.57 | $110.57 | 740 648 |
| 2024-01-31 | $112.33 | $112.91 | $110.61 | $110.80 | 1 248 166 |
| 2024-01-30 | $111.68 | $112.29 | $110.99 | $112.03 | 451 886 |
| 2024-01-29 | $110.45 | $112.03 | $110.01 | $111.93 | 669 545 |
| 2024-01-26 | $112.62 | $112.62 | $111.79 | $112.21 | 393 156 |
| 2024-01-25 | $113.72 | $113.83 | $111.27 | $112.30 | 595 107 |
| 2024-01-24 | $112.07 | $113.21 | $111.77 | $112.95 | 573 282 |
| 2024-01-23 | $112.10 | $112.49 | $111.27 | $111.75 | 548 614 |
| 2024-01-22 | $111.75 | $112.27 | $111.21 | $111.95 | 459 635 |
| 2024-01-19 | $109.74 | $111.96 | $109.74 | $111.29 | 775 285 |
| 2024-01-18 | $106.71 | $108.35 | $106.42 | $108.27 | 464 056 |
| 2024-01-17 | $107.05 | $108.57 | $107.01 | $107.30 | 433 956 |
| 2024-01-16 | $107.37 | $108.13 | $106.61 | $107.29 | 557 431 |
| 2024-01-12 | $108.87 | $109.18 | $106.62 | $107.37 | 913 563 |
| 2024-01-11 | $107.51 | $108.36 | $107.16 | $108.27 | 646 993 |
| 2024-01-10 | $106.40 | $107.49 | $105.99 | $107.42 | 479 279 |
| 2024-01-09 | $107.03 | $107.03 | $105.27 | $106.51 | 421 133 |
| 2024-01-08 | $107.50 | $107.74 | $106.25 | $107.49 | 602 468 |
| 2024-01-05 | $106.89 | $108.07 | $106.73 | $107.36 | 446 638 |
| 2024-01-04 | $105.93 | $107.35 | $105.93 | $106.60 | 669 420 |
| 2024-01-03 | $106.04 | $106.80 | $105.09 | $105.24 | 597 965 |
