NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$119.92
-0.91 (-0.753%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Wednesday, 24th Apr 2024 CINF stock ended at $119.92. This is 0.753% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 0.87% from a day low at $119.53 to a day high of $120.57. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Jan 05, 2024 | $106.89 | $108.07 | $106.73 | $107.36 | 446 638 |
| Jan 04, 2024 | $105.93 | $107.35 | $105.93 | $106.60 | 669 420 |
| Jan 03, 2024 | $106.04 | $106.80 | $105.09 | $105.24 | 597 965 |
| Jan 02, 2024 | $103.39 | $105.96 | $103.26 | $105.88 | 824 106 |
| Dec 29, 2023 | $103.30 | $103.67 | $102.93 | $103.46 | 370 185 |
| Dec 28, 2023 | $102.88 | $103.69 | $102.88 | $103.39 | 253 945 |
| Dec 27, 2023 | $102.35 | $103.01 | $101.80 | $102.75 | 340 657 |
| Dec 26, 2023 | $101.86 | $102.83 | $101.41 | $102.55 | 286 262 |
| Dec 22, 2023 | $102.34 | $102.65 | $101.48 | $101.85 | 325 739 |
| Dec 21, 2023 | $101.11 | $102.26 | $100.34 | $101.85 | 501 562 |
| Dec 20, 2023 | $102.20 | $102.67 | $100.97 | $100.98 | 498 948 |
| Dec 19, 2023 | $101.98 | $103.08 | $101.82 | $102.33 | 744 920 |
| Dec 18, 2023 | $102.22 | $102.59 | $101.12 | $101.94 | 700 363 |
| Dec 15, 2023 | $104.75 | $105.21 | $101.64 | $102.48 | 1 335 124 |
| Dec 14, 2023 | $106.79 | $106.79 | $104.52 | $104.94 | 864 742 |
| Dec 13, 2023 | $104.80 | $106.09 | $103.89 | $105.98 | 640 785 |
| Dec 12, 2023 | $104.00 | $104.89 | $103.56 | $104.63 | 475 038 |
| Dec 11, 2023 | $103.37 | $104.35 | $103.21 | $103.91 | 500 455 |
| Dec 08, 2023 | $102.77 | $103.11 | $102.10 | $102.80 | 444 490 |
| Dec 07, 2023 | $101.87 | $102.69 | $101.38 | $102.61 | 598 604 |
| Dec 06, 2023 | $103.32 | $103.70 | $101.37 | $101.54 | 443 629 |
| Dec 05, 2023 | $103.77 | $104.02 | $102.91 | $103.17 | 476 543 |
| Dec 04, 2023 | $102.48 | $103.88 | $102.46 | $103.77 | 591 829 |
| Dec 01, 2023 | $102.58 | $103.41 | $102.19 | $102.65 | 443 068 |
| Nov 30, 2023 | $100.92 | $102.87 | $100.65 | $102.79 | 636 319 |
