NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$119.95
+2.43 (+2.07%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Friday, 19th Apr 2024 CINF stock ended at $119.95. This is 2.07% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $118.14 to a day high of $120.02. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-11-24 | $102.25 | $102.69 | $101.88 | $102.68 | 177 702 |
| 2023-11-22 | $101.74 | $102.19 | $101.03 | $102.04 | 268 129 |
| 2023-11-21 | $100.94 | $101.91 | $100.94 | $101.57 | 378 416 |
| 2023-11-20 | $100.95 | $101.05 | $99.61 | $100.78 | 461 831 |
| 2023-11-17 | $101.42 | $101.70 | $100.44 | $100.89 | 523 676 |
| 2023-11-16 | $101.60 | $102.21 | $101.02 | $101.08 | 459 291 |
| 2023-11-15 | $102.29 | $103.13 | $101.28 | $101.38 | 428 624 |
| 2023-11-14 | $100.17 | $102.69 | $99.86 | $102.20 | 566 176 |
| 2023-11-13 | $99.55 | $100.00 | $99.01 | $99.18 | 375 297 |
| 2023-11-10 | $99.43 | $99.90 | $98.74 | $99.73 | 441 394 |
| 2023-11-09 | $100.03 | $100.36 | $98.99 | $99.09 | 371 501 |
| 2023-11-08 | $101.07 | $101.07 | $99.63 | $99.84 | 265 299 |
| 2023-11-07 | $100.11 | $100.87 | $99.66 | $100.63 | 477 733 |
| 2023-11-06 | $100.88 | $101.22 | $99.72 | $100.11 | 369 349 |
| 2023-11-03 | $101.23 | $102.10 | $100.82 | $100.88 | 640 289 |
| 2023-11-02 | $102.44 | $103.88 | $99.69 | $99.89 | 770 161 |
| 2023-11-01 | $100.40 | $102.14 | $99.62 | $101.93 | 681 602 |
| 2023-10-31 | $100.39 | $100.60 | $98.97 | $99.67 | 1 180 400 |
| 2023-10-30 | $98.50 | $100.87 | $97.72 | $100.30 | 963 344 |
| 2023-10-27 | $97.55 | $102.53 | $96.86 | $97.58 | 1 386 669 |
| 2023-10-26 | $98.65 | $100.05 | $98.13 | $99.68 | 1 166 458 |
| 2023-10-25 | $99.27 | $101.33 | $98.10 | $98.39 | 1 481 272 |
| 2023-10-24 | $98.65 | $99.93 | $98.65 | $99.82 | 453 785 |
| 2023-10-23 | $98.48 | $98.77 | $97.49 | $98.20 | 562 938 |
| 2023-10-20 | $101.13 | $101.45 | $98.57 | $98.63 | 691 896 |
