NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$118.44
-1.48 (-1.23%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Thursday, 25th Apr 2024 CINF stock ended at $118.44. This is 1.23% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.28% from a day low at $118.04 to a day high of $119.55. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $99.27 | $101.33 | $98.10 | $98.39 | 1 481 272 |
| Oct 24, 2023 | $98.65 | $99.93 | $98.65 | $99.82 | 453 785 |
| Oct 23, 2023 | $98.48 | $98.77 | $97.49 | $98.20 | 562 938 |
| Oct 20, 2023 | $101.13 | $101.45 | $98.57 | $98.63 | 691 896 |
| Oct 19, 2023 | $102.73 | $102.73 | $100.61 | $100.92 | 591 787 |
| Oct 18, 2023 | $103.91 | $103.91 | $102.35 | $102.54 | 614 762 |
| Oct 17, 2023 | $102.82 | $104.83 | $102.82 | $104.05 | 662 918 |
| Oct 16, 2023 | $102.83 | $103.83 | $102.42 | $103.10 | 616 756 |
| Oct 13, 2023 | $102.31 | $103.15 | $101.33 | $101.80 | 552 712 |
| Oct 12, 2023 | $102.81 | $102.81 | $100.69 | $101.35 | 500 512 |
| Oct 11, 2023 | $101.53 | $102.64 | $101.53 | $102.27 | 545 615 |
| Oct 10, 2023 | $102.45 | $103.26 | $101.29 | $101.39 | 725 415 |
| Oct 09, 2023 | $100.51 | $102.31 | $100.01 | $102.30 | 690 301 |
| Oct 06, 2023 | $100.74 | $101.16 | $100.04 | $100.26 | 899 336 |
| Oct 05, 2023 | $100.68 | $101.93 | $100.67 | $101.34 | 626 512 |
| Oct 04, 2023 | $99.98 | $101.10 | $98.46 | $100.88 | 685 997 |
| Oct 03, 2023 | $99.94 | $100.56 | $99.06 | $99.78 | 547 368 |
| Oct 02, 2023 | $101.84 | $101.84 | $99.58 | $100.06 | 609 194 |
| Sep 29, 2023 | $103.71 | $104.25 | $101.95 | $102.29 | 592 656 |
| Sep 28, 2023 | $104.80 | $105.44 | $103.42 | $103.70 | 634 125 |
| Sep 27, 2023 | $105.48 | $105.48 | $104.10 | $104.70 | 480 686 |
| Sep 26, 2023 | $106.45 | $107.16 | $104.20 | $105.20 | 1 124 545 |
| Sep 25, 2023 | $106.90 | $107.01 | $106.25 | $106.64 | 409 328 |
| Sep 22, 2023 | $107.25 | $107.69 | $106.81 | $107.01 | 503 624 |
| Sep 21, 2023 | $109.50 | $109.50 | $107.03 | $107.44 | 660 197 |
