NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$123.29
+3.01 (+2.50%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $111.27 | $123.37 | Wednesday, 27th Mar 2024 CINF stock ended at $123.29. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $120.87 to a day high of $123.37. |
90 days | $102.88 | $123.37 | |
52 weeks | $95.04 | $123.37 |
Historical Cincinnati Financial Corporation prices
Date | Open | High | Low | Close | Volume |
2023-08-22 | $103.87 | $104.38 | $103.02 | $103.22 | 474 647 |
2023-08-21 | $103.90 | $104.11 | $103.05 | $103.82 | 489 110 |
2023-08-18 | $104.35 | $105.05 | $103.67 | $103.87 | 538 555 |
2023-08-17 | $106.30 | $106.43 | $104.87 | $105.13 | 472 914 |
2023-08-16 | $105.35 | $106.85 | $105.35 | $105.67 | 382 901 |
2023-08-15 | $105.97 | $106.25 | $105.18 | $105.63 | 481 830 |
2023-08-14 | $107.73 | $107.77 | $106.48 | $106.86 | 444 223 |
2023-08-11 | $107.17 | $108.31 | $107.08 | $107.56 | 522 393 |
2023-08-10 | $109.02 | $109.77 | $107.28 | $107.54 | 460 592 |
2023-08-09 | $108.48 | $109.35 | $107.95 | $108.61 | 808 579 |
2023-08-08 | $108.43 | $108.98 | $107.75 | $108.48 | 844 158 |
2023-08-07 | $110.18 | $110.64 | $109.42 | $109.72 | 500 788 |
2023-08-04 | $109.39 | $110.41 | $108.83 | $109.00 | 553 735 |
2023-08-03 | $108.73 | $109.85 | $107.69 | $109.39 | 617 810 |
2023-08-02 | $108.05 | $110.48 | $107.71 | $109.39 | 809 714 |
2023-08-01 | $107.57 | $108.76 | $107.21 | $108.41 | 986 654 |
2023-07-31 | $109.92 | $110.36 | $106.70 | $107.58 | 2 004 912 |
2023-07-28 | $107.92 | $111.73 | $106.25 | $109.65 | 1 597 553 |
2023-07-27 | $103.74 | $104.43 | $102.28 | $102.62 | 811 660 |
2023-07-26 | $102.11 | $104.15 | $101.99 | $103.62 | 725 205 |
2023-07-25 | $102.89 | $103.24 | $101.65 | $101.70 | 508 654 |
2023-07-24 | $102.75 | $103.88 | $102.30 | $102.74 | 506 169 |
2023-07-21 | $103.06 | $103.26 | $102.08 | $102.56 | 603 712 |
2023-07-20 | $100.73 | $102.71 | $100.73 | $102.56 | 798 372 |
2023-07-19 | $99.54 | $100.54 | $99.52 | $99.99 | 540 374 |