Range Low Price High Price Comment
30 days $111.27 $123.37 Wednesday, 27th Mar 2024 CINF stock ended at $123.29. This is 2.50% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.06% from a day low at $120.87 to a day high of $123.37.
90 days $102.88 $123.37
52 weeks $95.04 $123.37

Historical Cincinnati Financial Corporation prices

Date Open High Low Close Volume
2023-08-22 $103.87 $104.38 $103.02 $103.22 474 647
2023-08-21 $103.90 $104.11 $103.05 $103.82 489 110
2023-08-18 $104.35 $105.05 $103.67 $103.87 538 555
2023-08-17 $106.30 $106.43 $104.87 $105.13 472 914
2023-08-16 $105.35 $106.85 $105.35 $105.67 382 901
2023-08-15 $105.97 $106.25 $105.18 $105.63 481 830
2023-08-14 $107.73 $107.77 $106.48 $106.86 444 223
2023-08-11 $107.17 $108.31 $107.08 $107.56 522 393
2023-08-10 $109.02 $109.77 $107.28 $107.54 460 592
2023-08-09 $108.48 $109.35 $107.95 $108.61 808 579
2023-08-08 $108.43 $108.98 $107.75 $108.48 844 158
2023-08-07 $110.18 $110.64 $109.42 $109.72 500 788
2023-08-04 $109.39 $110.41 $108.83 $109.00 553 735
2023-08-03 $108.73 $109.85 $107.69 $109.39 617 810
2023-08-02 $108.05 $110.48 $107.71 $109.39 809 714
2023-08-01 $107.57 $108.76 $107.21 $108.41 986 654
2023-07-31 $109.92 $110.36 $106.70 $107.58 2 004 912
2023-07-28 $107.92 $111.73 $106.25 $109.65 1 597 553
2023-07-27 $103.74 $104.43 $102.28 $102.62 811 660
2023-07-26 $102.11 $104.15 $101.99 $103.62 725 205
2023-07-25 $102.89 $103.24 $101.65 $101.70 508 654
2023-07-24 $102.75 $103.88 $102.30 $102.74 506 169
2023-07-21 $103.06 $103.26 $102.08 $102.56 603 712
2023-07-20 $100.73 $102.71 $100.73 $102.56 798 372
2023-07-19 $99.54 $100.54 $99.52 $99.99 540 374
Click to get the best stock tips daily for free!

About Cincinnati Financial Corporation

Cincinnati Financial Cincinnati Financial Corporation, together with its subsidiaries, provides property casualty insurance products in the United States. The company operates through five segments: Commercial Lines Insurance, Personal Lines Insurance, Excess and Surplus Lines Insurance, Life Insurance, and Investments. The Commercial Lines Insurance segment offers coverage for commercial casualty, commercial property, commercial auto, and workers' compensation. It a... CINF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT