NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$117.52
+2.22 (+1.93%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Thursday, 18th Apr 2024 CINF stock ended at $117.52. This is 1.93% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 1.31% from a day low at $116.37 to a day high of $117.90. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-08 | $108.43 | $108.98 | $107.75 | $108.48 | 844 158 |
| 2023-08-07 | $110.18 | $110.64 | $109.42 | $109.72 | 500 788 |
| 2023-08-04 | $109.39 | $110.41 | $108.83 | $109.00 | 553 735 |
| 2023-08-03 | $108.73 | $109.85 | $107.69 | $109.39 | 617 810 |
| 2023-08-02 | $108.05 | $110.48 | $107.71 | $109.39 | 809 714 |
| 2023-08-01 | $107.57 | $108.76 | $107.21 | $108.41 | 986 654 |
| 2023-07-31 | $109.92 | $110.36 | $106.70 | $107.58 | 2 004 912 |
| 2023-07-28 | $107.92 | $111.73 | $106.25 | $109.65 | 1 597 553 |
| 2023-07-27 | $103.74 | $104.43 | $102.28 | $102.62 | 811 660 |
| 2023-07-26 | $102.11 | $104.15 | $101.99 | $103.62 | 725 205 |
| 2023-07-25 | $102.89 | $103.24 | $101.65 | $101.70 | 508 654 |
| 2023-07-24 | $102.75 | $103.88 | $102.30 | $102.74 | 506 169 |
| 2023-07-21 | $103.06 | $103.26 | $102.08 | $102.56 | 603 712 |
| 2023-07-20 | $100.73 | $102.71 | $100.73 | $102.56 | 798 372 |
| 2023-07-19 | $99.54 | $100.54 | $99.52 | $99.99 | 540 374 |
| 2023-07-18 | $98.11 | $99.95 | $97.82 | $99.73 | 610 091 |
| 2023-07-17 | $97.96 | $99.50 | $97.96 | $98.36 | 457 462 |
| 2023-07-14 | $100.03 | $100.03 | $97.71 | $97.89 | 599 548 |
| 2023-07-13 | $99.11 | $100.22 | $98.87 | $99.68 | 536 117 |
| 2023-07-12 | $100.72 | $101.59 | $99.71 | $99.82 | 676 360 |
| 2023-07-11 | $98.31 | $99.81 | $97.94 | $99.60 | 727 916 |
| 2023-07-10 | $97.89 | $99.22 | $97.18 | $97.40 | 587 772 |
| 2023-07-07 | $97.24 | $99.45 | $97.24 | $98.17 | 830 496 |
| 2023-07-06 | $96.48 | $97.33 | $95.81 | $97.24 | 804 771 |
| 2023-07-05 | $97.62 | $97.62 | $95.96 | $96.99 | 376 399 |
