NASDAQ:CINF
Cincinnati Financial Corporation Stock Price (Quote)
$119.95
+2.43 (+2.07%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.15 | $124.35 | Friday, 19th Apr 2024 CINF stock ended at $119.95. This is 2.07% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 1.59% from a day low at $118.14 to a day high of $120.02. |
| 90 days | $104.78 | $124.35 | |
| 52 weeks | $95.04 | $124.35 |
| Date | Open | High | Low | Close | Volume |
| 2023-07-05 | $97.62 | $97.62 | $95.96 | $96.99 | 376 399 |
| 2023-07-03 | $96.58 | $98.69 | $96.23 | $98.32 | 364 735 |
| 2023-06-30 | $97.13 | $97.86 | $96.72 | $97.32 | 659 194 |
| 2023-06-29 | $95.73 | $96.95 | $95.51 | $96.64 | 530 612 |
| 2023-06-28 | $97.10 | $97.35 | $95.04 | $95.55 | 511 038 |
| 2023-06-27 | $96.80 | $98.34 | $96.80 | $97.18 | 568 472 |
| 2023-06-26 | $95.80 | $96.95 | $95.39 | $96.73 | 806 791 |
| 2023-06-23 | $96.87 | $97.49 | $95.37 | $95.71 | 1 207 697 |
| 2023-06-22 | $98.42 | $98.72 | $96.91 | $97.43 | 423 892 |
| 2023-06-21 | $98.80 | $98.80 | $97.73 | $97.99 | 494 658 |
| 2023-06-20 | $100.30 | $100.50 | $98.11 | $98.93 | 763 365 |
| 2023-06-16 | $100.99 | $101.82 | $100.39 | $100.90 | 2 267 122 |
| 2023-06-15 | $99.28 | $100.93 | $98.97 | $100.40 | 535 823 |
| 2023-06-14 | $102.94 | $103.26 | $99.68 | $99.97 | 638 338 |
| 2023-06-13 | $103.02 | $104.00 | $102.72 | $102.92 | 412 096 |
| 2023-06-12 | $101.89 | $103.44 | $101.51 | $103.05 | 472 714 |
| 2023-06-09 | $101.42 | $102.70 | $101.06 | $101.93 | 430 354 |
| 2023-06-08 | $102.39 | $102.65 | $101.16 | $101.68 | 344 632 |
| 2023-06-07 | $101.40 | $103.05 | $100.56 | $102.82 | 406 372 |
| 2023-06-06 | $100.57 | $101.29 | $100.25 | $101.16 | 406 255 |
| 2023-06-05 | $100.42 | $101.08 | $99.56 | $100.57 | 484 492 |
| 2023-06-02 | $97.90 | $100.88 | $97.40 | $100.58 | 609 259 |
| 2023-06-01 | $96.51 | $97.31 | $95.49 | $97.15 | 560 664 |
| 2023-05-31 | $98.74 | $99.07 | $96.36 | $96.50 | 1 155 465 |
| 2023-05-30 | $97.96 | $99.02 | $97.13 | $98.88 | 435 817 |
