14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0221 $0.0360 Friday, 17th May 2024 CINGF stock ended at $0.0221. This is 28.50% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at $0.0221 to a day high of $0.0221.
90 days $0.0150 $0.0480
52 weeks $0.0089 $0.0480

Historical Coinsilium Group Ltd prices

Date Open High Low Close Volume
Sep 06, 2023 $0.0107 $0.0107 $0.0107 $0.0107 10 000
Sep 05, 2023 $0.0132 $0.0132 $0.0111 $0.0111 2 196
Sep 01, 2023 $0.0143 $0.0143 $0.0143 $0.0143 100
Aug 31, 2023 $0.0179 $0.0179 $0.0179 $0.0179 0
Aug 30, 2023 $0.0150 $0.0179 $0.0150 $0.0179 65 600
Aug 29, 2023 $0.0143 $0.0143 $0.0143 $0.0143 500
Aug 28, 2023 $0.0179 $0.0179 $0.0179 $0.0179 27 412
Aug 25, 2023 $0.0143 $0.0179 $0.0107 $0.0107 25 001
Aug 24, 2023 $0.0144 $0.0144 $0.0144 $0.0144 600
Aug 23, 2023 $0.0197 $0.0197 $0.0197 $0.0197 0
Aug 22, 2023 $0.0197 $0.0197 $0.0197 $0.0197 0
Aug 21, 2023 $0.0197 $0.0197 $0.0197 $0.0197 0
Aug 18, 2023 $0.0197 $0.0197 $0.0197 $0.0197 500
Aug 17, 2023 $0.0153 $0.0153 $0.0153 $0.0153 0
Aug 16, 2023 $0.0153 $0.0153 $0.0153 $0.0153 0
Aug 15, 2023 $0.0153 $0.0153 $0.0153 $0.0153 0
Aug 14, 2023 $0.0153 $0.0153 $0.0153 $0.0153 0
Aug 11, 2023 $0.0107 $0.0153 $0.0107 $0.0153 2 600
Aug 10, 2023 $0.0153 $0.0153 $0.0153 $0.0153 0
Aug 09, 2023 $0.0153 $0.0153 $0.0153 $0.0153 3 000
Aug 08, 2023 $0.0153 $0.0153 $0.0153 $0.0153 0
Aug 07, 2023 $0.0153 $0.0153 $0.0153 $0.0153 200
Aug 04, 2023 $0.0107 $0.0107 $0.0107 $0.0107 0
Aug 03, 2023 $0.0107 $0.0153 $0.0107 $0.0107 6 500
Aug 02, 2023 $0.0107 $0.0107 $0.0107 $0.0107 7 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CINGF stock historical prices to predict future price movements?
Trend Analysis: Examine the CINGF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CINGF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Coinsilium Group Ltd

Coinsilium Group Ltd Coinsilium Group Limited is a venture capital firm specializing in early stage startup and accelerating seed-stage investment. The firm primarily invests in companies who are pioneering new applications that leverage and commercialize blockchain technologies and financial technology including Bitcoins, Internet of Things, wallets, payment gateways, exchanges, security solutions, applications, and financial services. It typically invests in Europe... CINGF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT