NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $12.92 | $12.92 | $12.60 | $12.64 | 7 644 |
| Aug 25, 2021 | $12.52 | $12.73 | $12.51 | $12.73 | 13 978 |
| Aug 24, 2021 | $12.52 | $12.74 | $12.43 | $12.63 | 7 190 |
| Aug 23, 2021 | $12.43 | $12.69 | $12.35 | $12.65 | 6 376 |
| Aug 20, 2021 | $12.74 | $12.74 | $12.19 | $12.31 | 8 286 |
| Aug 19, 2021 | $12.50 | $12.75 | $12.50 | $12.50 | 16 493 |
| Aug 18, 2021 | $12.80 | $12.98 | $12.50 | $12.50 | 32 391 |
| Aug 17, 2021 | $12.98 | $12.98 | $12.75 | $12.81 | 2 968 |
| Aug 16, 2021 | $12.81 | $12.99 | $12.65 | $12.99 | 14 770 |
| Aug 13, 2021 | $13.08 | $13.12 | $12.85 | $12.85 | 2 053 |
| Aug 12, 2021 | $12.99 | $13.16 | $12.91 | $13.16 | 1 531 |
| Aug 11, 2021 | $13.04 | $13.23 | $13.03 | $13.13 | 1 519 |
| Aug 10, 2021 | $13.28 | $13.39 | $13.05 | $13.17 | 5 055 |
| Aug 09, 2021 | $13.38 | $13.41 | $12.50 | $13.12 | 12 363 |
| Aug 06, 2021 | $13.40 | $13.65 | $13.40 | $13.51 | 8 364 |
| Aug 05, 2021 | $13.91 | $13.91 | $13.48 | $13.48 | 6 164 |
| Aug 04, 2021 | $14.19 | $14.25 | $14.11 | $14.13 | 5 493 |
| Aug 03, 2021 | $14.50 | $14.50 | $14.23 | $14.29 | 2 306 |
| Aug 02, 2021 | $14.25 | $14.38 | $14.25 | $14.25 | 3 082 |
| Jul 30, 2021 | $14.31 | $14.32 | $13.99 | $14.06 | 1 893 |
| Jul 29, 2021 | $14.58 | $14.67 | $14.21 | $14.43 | 5 694 |
| Jul 28, 2021 | $14.75 | $14.77 | $14.28 | $14.65 | 15 193 |
| Jul 27, 2021 | $14.33 | $14.79 | $14.24 | $14.65 | 16 145 |
| Jul 26, 2021 | $14.11 | $14.91 | $14.05 | $14.30 | 9 181 |
| Jul 23, 2021 | $14.20 | $14.20 | $13.51 | $14.20 | 20 089 |
