NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
90 days | $16.61 | $20.90 | |
52 weeks | $12.13 | $22.75 |
Date | Open | High | Low | Close | Volume |
Jun 13, 2022 | $17.21 | $18.13 | $17.08 | $17.28 | 0 |
Jun 10, 2022 | $18.57 | $18.57 | $17.80 | $17.80 | 0 |
Jun 09, 2022 | $18.10 | $18.84 | $18.04 | $18.06 | 0 |
Jun 08, 2022 | $18.86 | $18.86 | $18.03 | $18.42 | 0 |
Jun 07, 2022 | $18.74 | $18.97 | $18.72 | $18.84 | 0 |
Jun 06, 2022 | $18.90 | $19.21 | $18.69 | $18.99 | 0 |
Jun 03, 2022 | $19.00 | $19.00 | $18.75 | $18.86 | 0 |
Jun 02, 2022 | $19.02 | $19.25 | $18.80 | $18.86 | 0 |
Jun 01, 2022 | $19.24 | $19.25 | $18.70 | $18.70 | 0 |
May 31, 2022 | $19.08 | $19.45 | $19.00 | $19.03 | 0 |
May 27, 2022 | $19.78 | $19.78 | $18.74 | $19.03 | 0 |
May 26, 2022 | $19.39 | $19.70 | $19.00 | $19.00 | 0 |
May 25, 2022 | $18.82 | $19.47 | $18.62 | $19.11 | 0 |
May 24, 2022 | $18.60 | $18.67 | $18.16 | $18.59 | 0 |
May 23, 2022 | $18.27 | $18.48 | $18.27 | $18.48 | 0 |
May 20, 2022 | $18.61 | $18.68 | $18.15 | $18.27 | 0 |
May 19, 2022 | $18.49 | $18.70 | $18.00 | $18.50 | 0 |
May 18, 2022 | $18.75 | $18.75 | $17.63 | $18.30 | 0 |
May 17, 2022 | $18.36 | $18.49 | $18.24 | $18.24 | 0 |
May 16, 2022 | $17.93 | $18.79 | $17.35 | $18.79 | 0 |
May 13, 2022 | $17.31 | $17.78 | $17.31 | $17.40 | 0 |
May 12, 2022 | $17.88 | $18.23 | $16.89 | $16.90 | 0 |
May 11, 2022 | $18.36 | $18.36 | $17.85 | $17.88 | 0 |
May 10, 2022 | $18.33 | $18.38 | $17.85 | $18.18 | 0 |
May 09, 2022 | $18.25 | $18.30 | $17.83 | $18.05 | 0 |