NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2022 | $18.90 | $19.05 | $18.80 | $18.82 | 0 |
| May 05, 2022 | $19.20 | $19.30 | $18.80 | $19.23 | 0 |
| May 04, 2022 | $19.61 | $19.69 | $19.25 | $19.52 | 0 |
| May 03, 2022 | $18.77 | $19.80 | $18.77 | $19.57 | 0 |
| May 02, 2022 | $19.21 | $19.50 | $18.75 | $19.12 | 0 |
| Apr 29, 2022 | $20.03 | $20.39 | $20.01 | $20.18 | 0 |
| Apr 28, 2022 | $19.90 | $20.20 | $19.80 | $20.18 | 0 |
| Apr 27, 2022 | $19.33 | $19.95 | $19.13 | $19.80 | 0 |
| Apr 26, 2022 | $19.04 | $19.74 | $19.04 | $19.60 | 0 |
| Apr 25, 2022 | $19.69 | $19.69 | $18.72 | $19.39 | 0 |
| Apr 22, 2022 | $19.65 | $20.13 | $19.55 | $19.79 | 6 853 |
| Apr 21, 2022 | $20.57 | $20.90 | $19.56 | $19.56 | 5 773 |
| Apr 20, 2022 | $20.49 | $20.71 | $20.20 | $20.29 | 10 588 |
| Apr 19, 2022 | $20.20 | $20.77 | $20.20 | $20.52 | 11 518 |
| Apr 18, 2022 | $19.73 | $20.51 | $19.49 | $20.08 | 17 141 |
| Apr 14, 2022 | $20.30 | $20.30 | $19.66 | $20.19 | 0 |
| Apr 13, 2022 | $19.30 | $19.80 | $18.80 | $19.80 | 0 |
| Apr 12, 2022 | $20.12 | $20.49 | $18.61 | $19.00 | 0 |
| Apr 11, 2022 | $20.71 | $20.89 | $19.42 | $20.16 | 0 |
| Apr 08, 2022 | $21.08 | $21.60 | $20.36 | $20.41 | 0 |
| Apr 07, 2022 | $19.60 | $20.81 | $19.32 | $20.68 | 82 618 |
| Apr 06, 2022 | $19.45 | $19.57 | $19.25 | $19.45 | 10 010 |
| Apr 05, 2022 | $19.40 | $19.60 | $19.25 | $19.46 | 5 985 |
| Apr 04, 2022 | $19.30 | $19.58 | $19.30 | $19.58 | 23 331 |
| Apr 01, 2022 | $19.51 | $19.60 | $19.38 | $19.38 | 0 |
