NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $23.91 | $23.91 | $23.77 | $23.80 | 6 600 |
| Mar 10, 2016 | $23.98 | $23.98 | $23.76 | $23.81 | 10 100 |
| Mar 09, 2016 | $23.88 | $23.90 | $23.33 | $23.88 | 18 200 |
| Mar 08, 2016 | $23.76 | $23.80 | $23.26 | $23.63 | 10 800 |
| Mar 07, 2016 | $23.52 | $23.85 | $23.47 | $23.82 | 14 900 |
| Mar 04, 2016 | $23.26 | $23.70 | $23.20 | $23.46 | 18 000 |
| Mar 03, 2016 | $22.91 | $23.39 | $22.91 | $23.29 | 25 200 |
| Mar 02, 2016 | $23.09 | $23.09 | $22.21 | $22.90 | 21 800 |
| Mar 01, 2016 | $22.95 | $23.44 | $22.48 | $22.62 | 17 600 |
| Feb 29, 2016 | $21.94 | $22.85 | $21.81 | $22.65 | 32 600 |
| Feb 26, 2016 | $22.00 | $22.00 | $21.59 | $21.97 | 13 200 |
| Feb 25, 2016 | $21.80 | $21.80 | $21.60 | $21.79 | 6 000 |
| Feb 24, 2016 | $21.38 | $21.90 | $21.37 | $21.69 | 47 100 |
| Feb 23, 2016 | $21.24 | $21.54 | $21.01 | $21.47 | 28 600 |
| Feb 22, 2016 | $21.50 | $21.88 | $20.76 | $21.36 | 45 600 |
| Feb 19, 2016 | $21.66 | $21.66 | $21.24 | $21.27 | 21 200 |
| Feb 18, 2016 | $21.18 | $21.95 | $21.02 | $21.65 | 125 100 |
| Feb 17, 2016 | $21.25 | $21.80 | $21.01 | $21.38 | 29 100 |
| Feb 16, 2016 | $21.03 | $21.24 | $20.48 | $21.23 | 56 700 |
| Feb 12, 2016 | $21.08 | $21.44 | $20.85 | $21.01 | 25 900 |
| Feb 11, 2016 | $21.70 | $21.70 | $20.51 | $20.58 | 51 900 |
| Feb 10, 2016 | $22.41 | $22.99 | $22.12 | $22.20 | 24 600 |
| Feb 09, 2016 | $23.63 | $23.63 | $22.26 | $22.26 | 21 800 |
| Feb 08, 2016 | $22.85 | $23.89 | $22.85 | $23.60 | 68 100 |
| Feb 05, 2016 | $22.85 | $23.05 | $22.50 | $22.91 | 22 000 |
