NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $22.34 | $23.25 | $22.25 | $22.91 | 29 000 |
| Feb 03, 2016 | $22.13 | $22.58 | $22.04 | $22.21 | 39 400 |
| Feb 02, 2016 | $22.20 | $22.87 | $21.94 | $22.22 | 30 200 |
| Feb 01, 2016 | $22.13 | $22.71 | $21.96 | $22.30 | 21 500 |
| Jan 29, 2016 | $21.53 | $22.52 | $21.42 | $21.95 | 37 000 |
| Jan 28, 2016 | $21.73 | $21.87 | $21.12 | $21.27 | 41 500 |
| Jan 27, 2016 | $20.50 | $21.77 | $20.05 | $21.37 | 251 200 |
| Jan 26, 2016 | $21.13 | $21.15 | $20.11 | $20.26 | 262 600 |
| Jan 25, 2016 | $21.20 | $21.20 | $20.51 | $20.22 | 24 400 |
| Jan 22, 2016 | $21.60 | $21.85 | $20.99 | $20.66 | 21 700 |
| Jan 21, 2016 | $19.76 | $20.67 | $19.76 | $19.96 | 15 200 |
| Jan 20, 2016 | $20.00 | $20.00 | $18.81 | $19.20 | 236 300 |
| Jan 19, 2016 | $21.04 | $21.21 | $20.22 | $19.80 | 37 900 |
| Jan 15, 2016 | $20.62 | $20.93 | $20.52 | $20.22 | 36 000 |
| Jan 14, 2016 | $20.26 | $21.21 | $20.15 | $20.53 | 92 100 |
| Jan 13, 2016 | $20.44 | $20.44 | $19.75 | $19.66 | 91 600 |
| Jan 12, 2016 | $21.05 | $21.21 | $19.57 | $19.73 | 194 500 |
| Jan 11, 2016 | $21.65 | $21.65 | $20.73 | $20.46 | 20 800 |
| Jan 08, 2016 | $21.79 | $21.79 | $20.38 | $20.46 | 317 900 |
| Jan 07, 2016 | $21.91 | $22.00 | $21.72 | $21.17 | 26 200 |
| Jan 06, 2016 | $22.01 | $22.49 | $22.00 | $21.43 | 18 400 |
| Jan 05, 2016 | $22.31 | $22.67 | $22.00 | $21.42 | 22 900 |
