NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $16.50 | $16.83 | $16.17 | $16.17 | 5 067 |
| Dec 10, 2021 | $16.60 | $16.60 | $16.12 | $16.52 | 16 769 |
| Dec 09, 2021 | $16.66 | $16.77 | $16.14 | $16.42 | 6 329 |
| Dec 08, 2021 | $16.81 | $17.14 | $16.81 | $16.82 | 5 814 |
| Dec 07, 2021 | $16.69 | $17.50 | $16.69 | $16.81 | 11 413 |
| Dec 06, 2021 | $17.30 | $17.30 | $16.27 | $16.68 | 13 308 |
| Dec 03, 2021 | $17.70 | $17.70 | $17.05 | $17.37 | 4 517 |
| Dec 02, 2021 | $17.02 | $17.42 | $16.84 | $17.23 | 12 001 |
| Dec 01, 2021 | $17.72 | $17.72 | $16.88 | $16.92 | 12 780 |
| Nov 30, 2021 | $17.05 | $18.07 | $17.02 | $17.71 | 7 430 |
| Nov 29, 2021 | $18.53 | $18.53 | $16.73 | $17.70 | 12 135 |
| Nov 26, 2021 | $18.70 | $18.70 | $17.85 | $18.70 | 14 750 |
| Nov 24, 2021 | $18.75 | $19.36 | $18.11 | $18.82 | 15 016 |
| Nov 23, 2021 | $19.36 | $19.86 | $18.63 | $18.68 | 42 991 |
| Nov 22, 2021 | $19.51 | $20.00 | $18.51 | $19.41 | 64 444 |
| Nov 19, 2021 | $18.36 | $18.36 | $17.92 | $18.34 | 10 128 |
| Nov 18, 2021 | $18.30 | $18.47 | $17.86 | $18.28 | 20 674 |
| Nov 17, 2021 | $18.25 | $18.25 | $17.84 | $18.01 | 58 137 |
| Nov 16, 2021 | $18.06 | $18.50 | $17.84 | $18.25 | 18 869 |
| Nov 15, 2021 | $18.63 | $18.63 | $17.40 | $18.30 | 36 072 |
| Nov 12, 2021 | $18.51 | $18.59 | $18.14 | $18.43 | 10 617 |
| Nov 11, 2021 | $18.30 | $18.59 | $18.00 | $18.40 | 13 909 |
| Nov 10, 2021 | $18.59 | $18.65 | $17.94 | $18.15 | 19 612 |
| Nov 09, 2021 | $18.73 | $18.97 | $17.82 | $18.71 | 56 291 |
| Nov 08, 2021 | $19.79 | $19.79 | $18.50 | $19.01 | 35 474 |
