NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $18.45 | $19.19 | $17.93 | $18.80 | 33 464 |
| Nov 04, 2021 | $18.64 | $18.64 | $17.86 | $17.93 | 15 318 |
| Nov 03, 2021 | $17.82 | $18.78 | $17.81 | $18.40 | 34 823 |
| Nov 02, 2021 | $18.85 | $18.85 | $17.63 | $18.00 | 18 750 |
| Nov 01, 2021 | $17.90 | $19.69 | $17.58 | $18.60 | 110 594 |
| Oct 29, 2021 | $16.22 | $16.25 | $16.02 | $16.25 | 9 172 |
| Oct 28, 2021 | $16.28 | $16.38 | $16.13 | $16.25 | 5 878 |
| Oct 27, 2021 | $16.45 | $16.48 | $16.10 | $16.40 | 6 122 |
| Oct 26, 2021 | $16.49 | $16.82 | $16.38 | $16.56 | 14 297 |
| Oct 25, 2021 | $16.06 | $16.43 | $15.98 | $16.27 | 3 340 |
| Oct 22, 2021 | $16.23 | $16.54 | $15.70 | $16.02 | 17 082 |
| Oct 21, 2021 | $16.95 | $16.95 | $16.26 | $16.38 | 52 134 |
| Oct 20, 2021 | $16.54 | $16.97 | $16.44 | $16.88 | 12 462 |
| Oct 19, 2021 | $16.65 | $16.65 | $16.30 | $16.47 | 30 852 |
| Oct 18, 2021 | $16.01 | $16.65 | $16.01 | $16.48 | 27 345 |
| Oct 15, 2021 | $16.21 | $16.40 | $16.00 | $16.02 | 10 896 |
| Oct 14, 2021 | $16.41 | $16.73 | $16.13 | $16.20 | 9 779 |
| Oct 13, 2021 | $16.37 | $16.90 | $16.30 | $16.46 | 15 128 |
| Oct 12, 2021 | $15.98 | $16.85 | $15.98 | $16.22 | 31 561 |
| Oct 11, 2021 | $15.35 | $15.91 | $15.11 | $15.91 | 32 561 |
| Oct 08, 2021 | $14.78 | $15.31 | $14.78 | $15.28 | 8 937 |
| Oct 07, 2021 | $14.48 | $14.80 | $14.13 | $14.70 | 3 671 |
| Oct 06, 2021 | $14.54 | $14.74 | $14.10 | $14.36 | 12 402 |
| Oct 05, 2021 | $14.76 | $14.87 | $14.45 | $14.70 | 5 371 |
| Oct 04, 2021 | $15.34 | $15.35 | $14.58 | $14.92 | 14 911 |
