NYSE:CINR
Delisted
Ciner Resources LP Stock Price (Quote)
$17.06
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.62 | $17.99 | Wednesday, 20th Jul 2022 CINR stock ended at $17.06. During the day the stock fluctuated 0% from a day low at $17.06 to a day high of $17.06. |
| 90 days | $16.61 | $20.90 | |
| 52 weeks | $12.13 | $22.75 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $15.77 | $15.89 | $15.27 | $15.35 | 20 513 |
| Sep 30, 2021 | $14.81 | $16.36 | $14.63 | $15.90 | 73 606 |
| Sep 29, 2021 | $13.95 | $14.75 | $13.86 | $14.75 | 36 385 |
| Sep 28, 2021 | $13.61 | $14.10 | $13.61 | $14.02 | 17 334 |
| Sep 27, 2021 | $13.20 | $13.80 | $13.20 | $13.80 | 31 043 |
| Sep 24, 2021 | $12.73 | $13.23 | $12.73 | $12.94 | 4 395 |
| Sep 23, 2021 | $12.80 | $12.90 | $12.70 | $12.80 | 8 146 |
| Sep 22, 2021 | $12.83 | $13.15 | $12.70 | $12.80 | 40 584 |
| Sep 21, 2021 | $12.87 | $12.90 | $12.74 | $12.86 | 35 766 |
| Sep 20, 2021 | $12.73 | $13.41 | $12.70 | $12.90 | 38 121 |
| Sep 17, 2021 | $13.27 | $13.40 | $13.08 | $13.14 | 9 694 |
| Sep 16, 2021 | $13.13 | $13.24 | $12.73 | $13.24 | 6 582 |
| Sep 15, 2021 | $12.85 | $13.01 | $12.81 | $12.84 | 4 539 |
| Sep 14, 2021 | $12.72 | $13.15 | $12.72 | $12.80 | 18 933 |
| Sep 13, 2021 | $12.70 | $13.21 | $12.70 | $12.74 | 26 668 |
| Sep 10, 2021 | $12.56 | $12.97 | $12.48 | $12.78 | 43 034 |
| Sep 09, 2021 | $12.42 | $12.57 | $12.42 | $12.55 | 2 043 |
| Sep 08, 2021 | $12.60 | $12.62 | $12.36 | $12.55 | 12 928 |
| Sep 07, 2021 | $12.33 | $12.62 | $12.33 | $12.60 | 17 370 |
| Sep 03, 2021 | $12.35 | $12.53 | $12.35 | $12.41 | 24 342 |
| Sep 02, 2021 | $12.62 | $12.62 | $12.13 | $12.43 | 16 201 |
| Sep 01, 2021 | $12.53 | $12.61 | $12.53 | $12.55 | 3 408 |
| Aug 31, 2021 | $12.61 | $12.85 | $12.57 | $12.57 | 6 684 |
| Aug 30, 2021 | $12.71 | $12.90 | $12.60 | $12.61 | 8 371 |
| Aug 27, 2021 | $12.62 | $12.85 | $12.60 | $12.62 | 7 847 |
