Range Low Price High Price Comment
30 days $14.25 $15.49 Wednesday, 27th Mar 2024 CIVB stock ended at $15.24. This is 2.14% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 2.21% from a day low at $14.92 to a day high of $15.25.
90 days $14.25 $18.80
52 weeks $14.02 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
2024-01-16 $17.00 $17.12 $16.85 $16.96 25 371
2024-01-12 $17.34 $17.39 $16.80 $17.05 18 521
2024-01-11 $17.14 $17.45 $16.81 $17.09 26 154
2024-01-10 $17.30 $17.39 $17.09 $17.33 20 387
2024-01-09 $17.77 $17.80 $17.31 $17.42 23 058
2024-01-08 $17.88 $17.96 $17.85 $17.93 10 765
2024-01-05 $17.74 $18.23 $17.74 $17.97 40 431
2024-01-04 $18.00 $18.22 $17.83 $17.92 21 681
2024-01-03 $18.41 $18.41 $17.78 $17.86 25 373
2024-01-02 $18.40 $18.70 $18.14 $18.38 18 115
2023-12-29 $18.60 $18.70 $18.44 $18.44 16 953
2023-12-28 $18.63 $18.80 $18.62 $18.71 14 506
2023-12-27 $18.98 $18.98 $18.55 $18.73 32 999
2023-12-26 $18.95 $18.95 $18.79 $18.84 22 987
2023-12-22 $18.65 $18.76 $18.47 $18.69 19 644
2023-12-21 $18.52 $18.52 $18.28 $18.48 21 159
2023-12-20 $18.66 $18.97 $18.24 $18.32 42 075
2023-12-19 $18.17 $18.71 $18.17 $18.57 29 959
2023-12-18 $18.46 $18.46 $18.01 $18.14 27 795
2023-12-15 $18.69 $18.69 $18.07 $18.40 123 079
2023-12-14 $18.50 $18.75 $18.33 $18.35 57 379
2023-12-13 $16.59 $18.50 $16.47 $18.13 87 712
2023-12-12 $16.67 $16.72 $15.80 $16.39 27 173
2023-12-11 $16.53 $16.69 $16.39 $16.59 28 909
2023-12-08 $16.51 $16.73 $16.48 $16.55 26 862
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT