Range Low Price High Price Comment
30 days $14.25 $15.49 Thursday, 28th Mar 2024 CIVB stock ended at $15.38. This is 0.92% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.85% from a day low at $15.10 to a day high of $15.38.
90 days $14.25 $18.70
52 weeks $14.02 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
2023-08-23 $16.97 $17.18 $16.90 $17.17 25 796
2023-08-22 $17.51 $17.63 $16.85 $16.94 52 675
2023-08-21 $17.66 $17.66 $17.34 $17.39 28 867
2023-08-18 $17.56 $18.10 $17.55 $17.63 19 445
2023-08-17 $17.75 $17.83 $17.62 $17.66 13 087
2023-08-16 $17.54 $17.73 $17.51 $17.65 21 823
2023-08-15 $17.82 $17.82 $17.65 $17.65 14 759
2023-08-14 $18.25 $18.25 $17.85 $17.95 10 783
2023-08-11 $18.07 $18.27 $18.13 $18.25 18 439
2023-08-10 $18.44 $18.46 $18.01 $18.22 16 976
2023-08-09 $18.65 $18.75 $18.38 $18.38 22 818
2023-08-08 $18.38 $18.80 $18.37 $18.80 14 112
2023-08-07 $18.33 $18.70 $18.33 $18.63 11 424
2023-08-04 $18.56 $18.80 $18.45 $18.48 15 287
2023-08-03 $18.26 $18.54 $18.16 $18.45 23 293
2023-08-02 $18.15 $18.29 $17.92 $18.20 54 151
2023-08-01 $18.25 $18.34 $17.78 $18.26 28 613
2023-07-31 $18.99 $18.99 $18.24 $18.24 35 944
2023-07-28 $19.35 $19.41 $18.93 $19.00 27 931
2023-07-27 $19.38 $19.83 $19.29 $19.46 19 008
2023-07-26 $19.01 $19.80 $19.01 $19.71 30 689
2023-07-25 $18.97 $19.11 $18.78 $18.85 12 050
2023-07-24 $19.04 $19.23 $18.81 $18.97 34 546
2023-07-21 $18.76 $18.85 $18.47 $18.82 39 149
2023-07-20 $18.43 $18.76 $18.19 $18.74 17 248
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT