14-day Premium Trial Subscription Try For FreeTry Free
$15.35
+0.210 (+1.39%)
At Close: Apr 24, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $13.99 $15.46 Wednesday, 24th Apr 2024 CIVB stock ended at $15.35. This is 1.39% more than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.74% from a day low at $14.94 to a day high of $15.35.
90 days $13.99 $18.47
52 weeks $13.99 $19.83

Historical Civista Bancshares prices

Date Open High Low Close Volume
Jul 10, 2023 $17.05 $17.39 $16.87 $16.90 14 696
Jul 07, 2023 $16.87 $17.13 $16.77 $17.05 44 748
Jul 06, 2023 $17.17 $17.17 $16.65 $16.75 47 855
Jul 05, 2023 $17.40 $17.49 $17.30 $17.35 57 751
Jul 03, 2023 $17.38 $17.44 $17.26 $17.41 13 767
Jun 30, 2023 $17.49 $17.90 $17.17 $17.40 29 185
Jun 29, 2023 $17.19 $17.44 $16.85 $17.40 19 303
Jun 28, 2023 $16.85 $17.11 $16.81 $16.96 17 877
Jun 27, 2023 $17.10 $17.13 $16.76 $16.97 48 665
Jun 26, 2023 $17.05 $17.16 $16.74 $17.00 36 522
Jun 23, 2023 $16.71 $17.34 $16.49 $17.19 99 516
Jun 22, 2023 $16.45 $16.94 $16.45 $16.81 22 926
Jun 21, 2023 $16.93 $16.93 $16.72 $16.77 23 563
Jun 20, 2023 $16.97 $17.25 $16.53 $16.93 15 682
Jun 16, 2023 $17.25 $17.25 $16.91 $17.06 47 804
Jun 15, 2023 $16.43 $17.08 $16.43 $17.08 19 260
Jun 14, 2023 $16.91 $16.91 $16.50 $16.55 16 906
Jun 13, 2023 $16.35 $16.98 $16.23 $16.91 23 822
Jun 12, 2023 $16.58 $16.67 $16.08 $16.26 30 036
Jun 09, 2023 $16.56 $16.61 $16.29 $16.56 19 126
Jun 08, 2023 $16.61 $16.64 $16.18 $16.64 25 199
Jun 07, 2023 $15.77 $16.99 $15.58 $16.58 66 396
Jun 06, 2023 $15.61 $16.14 $15.45 $15.58 74 851
Jun 05, 2023 $15.70 $16.00 $15.27 $15.63 38 838
Jun 02, 2023 $15.13 $15.86 $15.13 $15.79 40 725
Click to get the best stock tips daily for free!

About Civista Bancshares

Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services. It collects a range of customer deposits; and offers commercial and agriculture, commercial and residential real estate, farm real estate, real estate construction, consumer, and other loans, as well as letters of credit. The company also purchases securities; and provides trust and third-party insurance services. It opera... CIVB Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT