14-day Premium Trial Subscription Try For FreeTry Free
$34.18
-0.490 (-1.41%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 CIX stock ended at $34.18. This is 1.41% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.77% from a day low at $33.67 to a day high of $34.94.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical CompX International Inc prices

Date Open High Low Close Volume
Jun 14, 2023 $21.10 $22.10 $20.58 $20.90 16 449
Jun 13, 2023 $19.97 $21.34 $19.97 $20.91 10 917
Jun 12, 2023 $20.19 $20.35 $19.27 $19.90 9 679
Jun 09, 2023 $20.00 $20.52 $19.61 $19.89 7 356
Jun 08, 2023 $19.98 $21.00 $19.90 $20.45 20 600
Jun 07, 2023 $19.00 $19.85 $19.00 $19.74 8 364
Jun 06, 2023 $18.70 $19.01 $18.07 $19.01 6 988
Jun 05, 2023 $19.34 $19.46 $18.58 $18.58 4 045
Jun 02, 2023 $18.48 $19.56 $18.31 $19.46 5 405
Jun 01, 2023 $18.94 $18.94 $18.25 $18.25 11 525
May 31, 2023 $18.68 $18.96 $18.60 $18.60 5 361
May 30, 2023 $18.48 $18.90 $18.40 $18.40 10 411
May 26, 2023 $18.70 $18.70 $18.03 $18.36 6 584
May 25, 2023 $18.41 $18.92 $18.16 $18.18 6 323
May 24, 2023 $18.57 $18.80 $18.30 $18.30 8 308
May 23, 2023 $18.51 $18.91 $18.44 $18.44 8 811
May 22, 2023 $18.84 $18.99 $18.51 $18.51 5 413
May 19, 2023 $18.63 $18.68 $18.40 $18.67 5 100
May 18, 2023 $18.46 $19.02 $18.51 $18.51 6 346
May 17, 2023 $19.30 $19.55 $18.42 $18.42 11 340
May 16, 2023 $20.00 $20.07 $19.02 $19.10 13 268
May 15, 2023 $19.46 $20.18 $18.80 $20.11 24 784
May 12, 2023 $18.95 $19.48 $18.91 $19.30 4 007
May 11, 2023 $18.63 $19.16 $18.11 $18.68 6 480
May 10, 2023 $18.78 $19.30 $18.56 $19.30 6 502
Click to get the best stock tips daily for free!

About CompX International Inc

CompX International CompX International Inc. manufactures and sells security products and recreational marine components primarily in North America. It operates in two segments, Security Products and Marine Components. The Security Products segment manufactures mechanical and electrical cabinet locks, and other locking mechanisms used in various applications, including ignition systems, mailboxes, file cabinets, desk drawers, tool storage cabinets, high security med... CIX Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT