NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.85
-0.0425 (-0.539%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.70 | $7.90 | Tuesday, 23rd Apr 2024 CIZN stock ended at $7.85. This is 0.539% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.02% from a day low at $7.81 to a day high of $7.89. |
| 90 days | $7.53 | $7.95 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| May 31, 2023 | $12.47 | $12.47 | $12.32 | $12.47 | 272 |
| May 30, 2023 | $12.56 | $12.55 | $12.45 | $12.45 | 189 |
| May 26, 2023 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| May 25, 2023 | $12.56 | $12.56 | $12.46 | $12.46 | 261 |
| May 24, 2023 | $12.57 | $12.86 | $12.57 | $12.74 | 531 |
| May 23, 2023 | $12.75 | $12.85 | $12.61 | $12.77 | 2 571 |
| May 22, 2023 | $12.73 | $12.73 | $12.73 | $12.73 | 272 |
| May 19, 2023 | $12.58 | $12.70 | $12.56 | $12.56 | 1 702 |
| May 18, 2023 | $12.84 | $12.84 | $12.70 | $12.82 | 578 |
| May 17, 2023 | $12.64 | $12.84 | $12.64 | $12.80 | 1 631 |
| May 16, 2023 | $12.67 | $12.85 | $12.66 | $12.76 | 3 037 |
| May 15, 2023 | $12.79 | $12.83 | $12.66 | $12.80 | 1 416 |
| May 12, 2023 | $12.70 | $12.74 | $12.70 | $12.74 | 320 |
| May 11, 2023 | $12.77 | $12.77 | $12.70 | $12.75 | 578 |
| May 10, 2023 | $12.69 | $12.70 | $12.63 | $12.66 | 2 486 |
| May 09, 2023 | $12.67 | $12.72 | $12.67 | $12.72 | 498 |
| May 08, 2023 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| May 05, 2023 | $12.61 | $12.87 | $12.67 | $12.67 | 1 100 |
| May 04, 2023 | $12.58 | $12.58 | $12.55 | $12.55 | 4 512 |
| May 03, 2023 | $12.58 | $12.68 | $12.59 | $12.59 | 1 844 |
| May 02, 2023 | $12.55 | $12.87 | $12.60 | $12.81 | 1 588 |
| May 01, 2023 | $12.87 | $12.89 | $12.49 | $12.49 | 1 631 |
| Apr 28, 2023 | $12.67 | $12.84 | $12.67 | $12.84 | 897 |
| Apr 27, 2023 | $12.53 | $12.87 | $12.61 | $12.85 | 3 225 |
| Apr 26, 2023 | $12.77 | $12.78 | $12.47 | $12.78 | 1 009 |
