NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.89
+0 (+0%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.65 | $7.89 | Friday, 19th Apr 2024 CIZN stock ended at $7.89. During the day the stock fluctuated 1.02% from a day low at $7.81 to a day high of $7.89. |
| 90 days | $7.53 | $7.98 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| 2024-02-07 | $7.85 | $7.86 | $7.71 | $7.80 | 6 747 |
| 2024-02-06 | $7.73 | $7.81 | $7.65 | $7.65 | 11 541 |
| 2024-02-05 | $7.80 | $7.85 | $7.69 | $7.69 | 15 571 |
| 2024-02-02 | $7.72 | $7.75 | $7.60 | $7.70 | 11 076 |
| 2024-02-01 | $7.65 | $7.75 | $7.55 | $7.70 | 11 980 |
| 2024-01-31 | $7.57 | $7.74 | $7.53 | $7.74 | 2 573 |
| 2024-01-30 | $7.95 | $7.95 | $7.59 | $7.60 | 15 373 |
| 2024-01-29 | $7.95 | $7.95 | $7.82 | $7.82 | 7 315 |
| 2024-01-26 | $7.90 | $7.90 | $7.87 | $7.87 | 1 258 |
| 2024-01-25 | $7.84 | $7.95 | $7.84 | $7.87 | 30 029 |
| 2024-01-24 | $7.88 | $7.90 | $7.81 | $7.84 | 55 228 |
| 2024-01-23 | $7.98 | $7.98 | $7.82 | $7.90 | 7 183 |
| 2024-01-22 | $7.90 | $7.98 | $7.82 | $7.82 | 23 726 |
| 2024-01-19 | $7.92 | $7.95 | $7.85 | $7.85 | 13 859 |
| 2024-01-18 | $7.82 | $7.90 | $7.82 | $7.85 | 3 456 |
| 2024-01-17 | $7.80 | $7.85 | $7.60 | $7.60 | 13 826 |
| 2024-01-16 | $7.81 | $7.85 | $7.70 | $7.70 | 17 794 |
| 2024-01-12 | $7.80 | $7.90 | $7.75 | $7.80 | 8 337 |
| 2024-01-11 | $7.80 | $7.83 | $7.77 | $7.77 | 1 950 |
| 2024-01-10 | $7.95 | $7.99 | $7.76 | $7.80 | 21 216 |
| 2024-01-09 | $7.90 | $7.95 | $7.80 | $7.95 | 49 963 |
| 2024-01-08 | $7.80 | $7.82 | $7.80 | $7.82 | 2 263 |
| 2024-01-05 | $7.80 | $7.80 | $7.80 | $7.80 | 1 435 |
| 2024-01-04 | $7.75 | $7.75 | $7.73 | $7.73 | 916 |
| 2024-01-03 | $7.75 | $7.75 | $7.66 | $7.74 | 11 885 |
