NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.85
-0.0425 (-0.539%)
At Close: Apr 23, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.70 | $7.90 | Tuesday, 23rd Apr 2024 CIZN stock ended at $7.85. This is 0.539% less than the trading day before Monday, 22nd Apr 2024. During the day the stock fluctuated 1.02% from a day low at $7.81 to a day high of $7.89. |
| 90 days | $7.53 | $7.95 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2024 | $7.75 | $7.75 | $7.73 | $7.73 | 916 |
| Jan 03, 2024 | $7.75 | $7.75 | $7.66 | $7.74 | 11 885 |
| Jan 02, 2024 | $7.75 | $7.75 | $7.60 | $7.73 | 13 067 |
| Dec 29, 2023 | $7.86 | $7.99 | $7.75 | $7.75 | 14 511 |
| Dec 28, 2023 | $7.85 | $7.90 | $7.70 | $7.87 | 19 885 |
| Dec 27, 2023 | $7.88 | $8.00 | $7.55 | $7.83 | 26 259 |
| Dec 26, 2023 | $7.85 | $8.00 | $7.70 | $7.70 | 11 600 |
| Dec 22, 2023 | $7.40 | $8.00 | $7.40 | $7.85 | 18 762 |
| Dec 21, 2023 | $7.30 | $7.55 | $7.30 | $7.36 | 13 198 |
| Dec 20, 2023 | $7.25 | $7.39 | $7.15 | $7.29 | 18 334 |
| Dec 19, 2023 | $7.00 | $7.54 | $7.00 | $7.00 | 68 942 |
| Dec 18, 2023 | $8.25 | $8.25 | $6.64 | $6.96 | 264 462 |
| Dec 15, 2023 | $9.50 | $9.50 | $7.75 | $8.85 | 61 594 |
| Dec 14, 2023 | $9.50 | $9.60 | $8.85 | $8.85 | 26 007 |
| Dec 13, 2023 | $9.65 | $9.65 | $9.50 | $9.54 | 2 168 |
| Dec 12, 2023 | $9.63 | $9.90 | $9.54 | $9.55 | 7 144 |
| Dec 11, 2023 | $9.79 | $9.90 | $9.55 | $9.57 | 4 167 |
| Dec 08, 2023 | $9.75 | $9.80 | $9.55 | $9.55 | 9 671 |
| Dec 07, 2023 | $9.98 | $9.98 | $9.75 | $9.80 | 5 804 |
| Dec 06, 2023 | $10.05 | $10.06 | $9.86 | $9.98 | 9 531 |
| Dec 05, 2023 | $10.03 | $10.23 | $10.00 | $10.00 | 10 416 |
| Dec 04, 2023 | $10.24 | $10.30 | $9.88 | $9.95 | 23 422 |
| Dec 01, 2023 | $10.50 | $10.50 | $10.37 | $10.37 | 8 465 |
| Nov 30, 2023 | $10.47 | $10.55 | $10.47 | $10.48 | 8 779 |
| Nov 29, 2023 | $10.39 | $10.46 | $10.39 | $10.45 | 4 650 |
