NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.89
+0 (+0%)
At Close: Apr 22, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.70 | $7.90 | Monday, 22nd Apr 2024 CIZN stock ended at $7.89. During the day the stock fluctuated 1.15% from a day low at $7.81 to a day high of $7.90. |
| 90 days | $7.53 | $7.98 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2023 | $10.15 | $10.19 | $10.10 | $10.15 | 9 480 |
| Oct 19, 2023 | $10.18 | $10.18 | $10.15 | $10.15 | 2 186 |
| Oct 18, 2023 | $10.16 | $10.17 | $10.15 | $10.16 | 749 |
| Oct 17, 2023 | $10.15 | $10.24 | $10.15 | $10.16 | 4 093 |
| Oct 16, 2023 | $10.15 | $10.30 | $10.10 | $10.11 | 2 360 |
| Oct 13, 2023 | $10.32 | $10.32 | $10.14 | $10.14 | 2 509 |
| Oct 12, 2023 | $10.10 | $10.27 | $10.10 | $10.16 | 5 018 |
| Oct 11, 2023 | $10.15 | $10.46 | $10.12 | $10.15 | 4 920 |
| Oct 10, 2023 | $10.32 | $10.32 | $10.15 | $10.15 | 1 429 |
| Oct 09, 2023 | $10.16 | $10.17 | $10.01 | $10.17 | 743 |
| Oct 06, 2023 | $10.15 | $10.18 | $10.15 | $10.16 | 2 576 |
| Oct 05, 2023 | $10.27 | $10.49 | $10.15 | $10.15 | 9 913 |
| Oct 04, 2023 | $10.25 | $10.50 | $10.25 | $10.50 | 1 479 |
| Oct 03, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
| Oct 02, 2023 | $10.11 | $10.64 | $10.11 | $10.54 | 2 925 |
| Sep 29, 2023 | $10.48 | $10.50 | $10.35 | $10.50 | 10 939 |
| Sep 28, 2023 | $10.25 | $10.50 | $10.20 | $10.30 | 21 033 |
| Sep 27, 2023 | $10.11 | $10.30 | $10.11 | $10.25 | 4 495 |
| Sep 26, 2023 | $10.14 | $10.14 | $10.02 | $10.02 | 427 |
| Sep 25, 2023 | $10.10 | $10.11 | $10.10 | $10.10 | 625 |
| Sep 22, 2023 | $10.18 | $10.18 | $10.09 | $10.09 | 4 511 |
| Sep 21, 2023 | $10.20 | $10.22 | $10.02 | $10.10 | 4 462 |
| Sep 20, 2023 | $10.25 | $10.42 | $10.18 | $10.31 | 6 623 |
| Sep 19, 2023 | $10.49 | $10.50 | $10.33 | $10.42 | 6 909 |
| Sep 18, 2023 | $10.36 | $10.50 | $10.01 | $10.16 | 3 935 |
