NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.78
-0.0500 (-0.639%)
At Close: Apr 15, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.65 | $7.86 | Monday, 15th Apr 2024 CIZN stock ended at $7.78. This is 0.639% less than the trading day before Friday, 12th Apr 2024. During the day the stock fluctuated 0.386% from a day low at $7.78 to a day high of $7.81. |
| 90 days | $7.53 | $7.98 | |
| 52 weeks | $6.64 | $12.89 |
| Date | Open | High | Low | Close | Volume |
| 2023-08-03 | $11.43 | $11.69 | $11.41 | $11.63 | 5 050 |
| 2023-08-02 | $11.76 | $11.75 | $11.75 | $11.75 | 9 014 |
| 2023-08-01 | $11.99 | $11.99 | $11.76 | $11.76 | 1 605 |
| 2023-07-31 | $11.00 | $11.95 | $11.00 | $11.76 | 4 373 |
| 2023-07-28 | $11.82 | $11.88 | $11.78 | $11.86 | 2 408 |
| 2023-07-27 | $11.90 | $12.00 | $11.76 | $12.00 | 3 811 |
| 2023-07-26 | $11.89 | $11.91 | $11.75 | $11.90 | 2 322 |
| 2023-07-25 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2023-07-24 | $11.80 | $11.95 | $11.80 | $11.95 | 621 |
| 2023-07-21 | $11.90 | $11.90 | $11.81 | $11.81 | 2 625 |
| 2023-07-20 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-07-19 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2023-07-18 | $11.84 | $11.97 | $11.80 | $11.97 | 1 144 |
| 2023-07-17 | $11.80 | $11.85 | $11.80 | $11.80 | 352 |
| 2023-07-14 | $12.05 | $12.05 | $12.05 | $12.05 | 699 |
| 2023-07-13 | $11.92 | $12.09 | $11.85 | $11.85 | 4 163 |
| 2023-07-12 | $11.87 | $11.97 | $11.87 | $11.87 | 694 |
| 2023-07-11 | $11.86 | $11.86 | $11.86 | $11.86 | 164 |
| 2023-07-10 | $11.85 | $11.86 | $11.85 | $11.86 | 289 |
| 2023-07-07 | $11.84 | $11.96 | $11.84 | $11.85 | 724 |
| 2023-07-06 | $11.89 | $11.93 | $11.89 | $11.90 | 1 819 |
| 2023-07-05 | $12.00 | $12.00 | $11.96 | $11.96 | 339 |
| 2023-07-03 | $12.03 | $12.20 | $12.03 | $12.20 | 1 537 |
| 2023-06-30 | $12.00 | $12.25 | $12.00 | $12.25 | 8 890 |
| 2023-06-29 | $11.92 | $12.00 | $11.92 | $12.00 | 826 |
