Range Low Price High Price Comment
30 days $7.60 $7.90 Wednesday, 27th Mar 2024 CIZN stock ended at $7.70. This is 0.645% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.649% from a day low at $7.70 to a day high of $7.75.
90 days $7.53 $7.99
52 weeks $6.64 $12.89

Historical Citizens Holding Company prices

Date Open High Low Close Volume
2023-06-09 $12.15 $12.15 $12.00 $12.00 4 330
2023-06-08 $12.11 $12.15 $12.10 $12.12 1 906
2023-06-07 $12.26 $12.34 $12.14 $12.20 1 686
2023-06-06 $12.28 $12.28 $12.28 $12.28 326
2023-06-05 $12.45 $12.45 $12.26 $12.26 2 062
2023-06-02 $12.73 $12.73 $12.45 $12.45 994
2023-06-01 $12.47 $12.47 $12.47 $12.47 0
2023-05-31 $12.47 $12.47 $12.32 $12.47 272
2023-05-30 $12.56 $12.55 $12.45 $12.45 189
2023-05-26 $12.46 $12.46 $12.46 $12.46 0
2023-05-25 $12.56 $12.56 $12.46 $12.46 261
2023-05-24 $12.57 $12.86 $12.57 $12.74 531
2023-05-23 $12.75 $12.85 $12.61 $12.77 2 571
2023-05-22 $12.73 $12.73 $12.73 $12.73 272
2023-05-19 $12.58 $12.70 $12.56 $12.56 1 702
2023-05-18 $12.84 $12.84 $12.70 $12.82 578
2023-05-17 $12.64 $12.84 $12.64 $12.80 1 631
2023-05-16 $12.67 $12.85 $12.66 $12.76 3 037
2023-05-15 $12.79 $12.83 $12.66 $12.80 1 416
2023-05-12 $12.70 $12.74 $12.70 $12.74 320
2023-05-11 $12.77 $12.77 $12.70 $12.75 578
2023-05-10 $12.69 $12.70 $12.63 $12.66 2 486
2023-05-09 $12.67 $12.72 $12.67 $12.72 498
2023-05-08 $12.67 $12.67 $12.67 $12.67 0
2023-05-05 $12.61 $12.87 $12.67 $12.67 1 100
Click to get the best stock tips daily for free!

About Citizens Holding Company

Citizens Holding Company Citizens Holding Company operates as the bank holding company for The Citizens Bank of Philadelphia that provides various commercial and personal banking products and services. The company offers demand deposits, as well as savings and time deposit accounts. It also provides secured and unsecured loans; mortgage loans; single and multi-family housing, farm, residential and commercial construction, and commercial real estate loans; commercial, ind... CIZN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT