NASDAQ:CIZN
Citizens Holding Company Stock Price (Quote)
$7.70
-0.0500 (-0.645%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.60 | $7.90 | Wednesday, 27th Mar 2024 CIZN stock ended at $7.70. This is 0.645% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 0.649% from a day low at $7.70 to a day high of $7.75. |
90 days | $7.53 | $7.99 | |
52 weeks | $6.64 | $12.89 |
Historical Citizens Holding Company prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $12.15 | $12.15 | $12.00 | $12.00 | 4 330 |
2023-06-08 | $12.11 | $12.15 | $12.10 | $12.12 | 1 906 |
2023-06-07 | $12.26 | $12.34 | $12.14 | $12.20 | 1 686 |
2023-06-06 | $12.28 | $12.28 | $12.28 | $12.28 | 326 |
2023-06-05 | $12.45 | $12.45 | $12.26 | $12.26 | 2 062 |
2023-06-02 | $12.73 | $12.73 | $12.45 | $12.45 | 994 |
2023-06-01 | $12.47 | $12.47 | $12.47 | $12.47 | 0 |
2023-05-31 | $12.47 | $12.47 | $12.32 | $12.47 | 272 |
2023-05-30 | $12.56 | $12.55 | $12.45 | $12.45 | 189 |
2023-05-26 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
2023-05-25 | $12.56 | $12.56 | $12.46 | $12.46 | 261 |
2023-05-24 | $12.57 | $12.86 | $12.57 | $12.74 | 531 |
2023-05-23 | $12.75 | $12.85 | $12.61 | $12.77 | 2 571 |
2023-05-22 | $12.73 | $12.73 | $12.73 | $12.73 | 272 |
2023-05-19 | $12.58 | $12.70 | $12.56 | $12.56 | 1 702 |
2023-05-18 | $12.84 | $12.84 | $12.70 | $12.82 | 578 |
2023-05-17 | $12.64 | $12.84 | $12.64 | $12.80 | 1 631 |
2023-05-16 | $12.67 | $12.85 | $12.66 | $12.76 | 3 037 |
2023-05-15 | $12.79 | $12.83 | $12.66 | $12.80 | 1 416 |
2023-05-12 | $12.70 | $12.74 | $12.70 | $12.74 | 320 |
2023-05-11 | $12.77 | $12.77 | $12.70 | $12.75 | 578 |
2023-05-10 | $12.69 | $12.70 | $12.63 | $12.66 | 2 486 |
2023-05-09 | $12.67 | $12.72 | $12.67 | $12.72 | 498 |
2023-05-08 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
2023-05-05 | $12.61 | $12.87 | $12.67 | $12.67 | 1 100 |