OTCMKTS:CKPT
Checkpoint Therapeutics, Inc. Stock Price (Quote)
$1.88
+0.1000 (+5.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.38 | $1.93 | Friday, 17th May 2024 CKPT stock ended at $1.88. This is 5.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.91% from a day low at $1.74 to a day high of $1.93. |
90 days | $1.38 | $2.35 | |
52 weeks | $1.30 | $3.62 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $2.41 | $2.41 | $2.23 | $2.35 | 179 215 |
Jun 26, 2023 | $2.59 | $2.62 | $2.33 | $2.37 | 140 525 |
Jun 23, 2023 | $2.56 | $2.61 | $2.51 | $2.60 | 131 115 |
Jun 22, 2023 | $2.61 | $2.61 | $2.47 | $2.56 | 220 638 |
Jun 21, 2023 | $2.63 | $2.68 | $2.57 | $2.57 | 248 386 |
Jun 20, 2023 | $2.79 | $2.79 | $2.60 | $2.60 | 323 103 |
Jun 16, 2023 | $2.85 | $2.85 | $2.68 | $2.78 | 275 429 |
Jun 15, 2023 | $2.81 | $2.90 | $2.75 | $2.76 | 247 013 |
Jun 14, 2023 | $2.87 | $2.94 | $2.81 | $2.83 | 121 259 |
Jun 13, 2023 | $2.83 | $2.96 | $2.80 | $2.86 | 242 966 |
Jun 12, 2023 | $2.84 | $2.97 | $2.77 | $2.81 | 130 570 |
Jun 09, 2023 | $2.84 | $2.93 | $2.79 | $2.80 | 102 796 |
Jun 08, 2023 | $2.97 | $3.02 | $2.86 | $2.95 | 154 556 |
Jun 07, 2023 | $3.06 | $3.09 | $2.89 | $2.97 | 148 453 |
Jun 06, 2023 | $2.95 | $3.16 | $2.90 | $3.01 | 217 292 |
Jun 05, 2023 | $2.70 | $3.08 | $2.70 | $2.94 | 413 810 |
Jun 02, 2023 | $2.70 | $2.74 | $2.59 | $2.69 | 122 292 |
Jun 01, 2023 | $2.61 | $2.68 | $2.46 | $2.66 | 210 401 |
May 31, 2023 | $2.65 | $2.72 | $2.58 | $2.64 | 111 008 |
May 30, 2023 | $2.77 | $2.78 | $2.60 | $2.66 | 106 696 |
May 26, 2023 | $2.66 | $2.76 | $2.62 | $2.69 | 223 709 |
May 25, 2023 | $2.66 | $2.72 | $2.56 | $2.68 | 174 472 |
May 24, 2023 | $2.89 | $2.89 | $2.54 | $2.65 | 437 495 |
May 23, 2023 | $2.79 | $3.03 | $2.68 | $2.82 | 308 936 |
May 22, 2023 | $2.95 | $3.31 | $2.76 | $2.89 | 517 267 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CKPT stock historical prices to predict future price movements?
Trend Analysis: Examine the CKPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CKPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.