OTCMKTS:CKPT
Checkpoint Therapeutics, Inc. Stock Price (Quote)
$1.88
+0.1000 (+5.62%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.38 | $1.93 | Friday, 17th May 2024 CKPT stock ended at $1.88. This is 5.62% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 10.91% from a day low at $1.74 to a day high of $1.93. |
90 days | $1.38 | $2.35 | |
52 weeks | $1.30 | $3.62 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $2.21 | $2.21 | $2.11 | $2.17 | 251 706 |
Mar 06, 2024 | $2.27 | $2.35 | $2.18 | $2.21 | 361 726 |
Mar 05, 2024 | $2.29 | $2.34 | $2.20 | $2.23 | 385 258 |
Mar 04, 2024 | $2.25 | $2.33 | $2.20 | $2.32 | 556 748 |
Mar 01, 2024 | $2.15 | $2.33 | $2.11 | $2.23 | 613 489 |
Feb 29, 2024 | $2.10 | $2.15 | $2.07 | $2.09 | 243 451 |
Feb 28, 2024 | $2.11 | $2.14 | $2.02 | $2.05 | 467 863 |
Feb 27, 2024 | $2.06 | $2.19 | $2.02 | $2.14 | 764 365 |
Feb 26, 2024 | $1.95 | $2.05 | $1.92 | $2.04 | 394 570 |
Feb 23, 2024 | $1.87 | $2.02 | $1.87 | $1.96 | 693 204 |
Feb 22, 2024 | $1.93 | $1.95 | $1.87 | $1.88 | 475 618 |
Feb 21, 2024 | $1.98 | $2.01 | $1.90 | $1.92 | 376 272 |
Feb 20, 2024 | $2.00 | $2.05 | $1.94 | $1.98 | 421 088 |
Feb 16, 2024 | $1.97 | $2.06 | $1.97 | $2.01 | 454 335 |
Feb 15, 2024 | $2.05 | $2.06 | $1.97 | $2.01 | 501 471 |
Feb 14, 2024 | $1.97 | $2.03 | $1.91 | $1.99 | 427 229 |
Feb 13, 2024 | $1.95 | $1.97 | $1.88 | $1.90 | 618 943 |
Feb 12, 2024 | $2.03 | $2.08 | $1.95 | $1.99 | 806 815 |
Feb 09, 2024 | $1.99 | $2.02 | $1.94 | $2.00 | 359 715 |
Feb 08, 2024 | $1.97 | $2.02 | $1.91 | $1.99 | 361 110 |
Feb 07, 2024 | $2.03 | $2.03 | $1.91 | $1.93 | 360 834 |
Feb 06, 2024 | $1.85 | $2.05 | $1.84 | $2.00 | 609 012 |
Feb 05, 2024 | $1.92 | $1.93 | $1.80 | $1.85 | 508 219 |
Feb 02, 2024 | $1.99 | $1.99 | $1.86 | $1.92 | 798 490 |
Feb 01, 2024 | $2.05 | $2.08 | $1.94 | $1.96 | 564 835 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CKPT stock historical prices to predict future price movements?
Trend Analysis: Examine the CKPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CKPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.