NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
90 days | $91.92 | $91.92 | |
52 weeks | $91.92 | $91.92 |
Historical Collectors Universe prices
Date | Open | High | Low | Close | Volume |
2022-03-17 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-16 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-15 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-14 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-11 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-10 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-09 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-08 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-07 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-04 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-03 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-02 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-03-01 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-28 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-25 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-24 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-23 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-22 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-18 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-17 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-16 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-15 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-14 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-11 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2022-02-10 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |