NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| 2022-01-04 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2022-01-03 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-31 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-30 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-29 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-28 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-27 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-23 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-22 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-21 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-20 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-17 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-16 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-15 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-14 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-13 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-10 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-09 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-08 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-07 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-06 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-03 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-02 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-12-01 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2021-11-30 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
