NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
90 days | $91.92 | $91.92 | |
52 weeks | $91.92 | $91.92 |
Historical Collectors Universe prices
Date | Open | High | Low | Close | Volume |
2021-11-29 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-26 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-24 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-23 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-22 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-19 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-18 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-17 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-16 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-15 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-12 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-11 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-10 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-09 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-08 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-05 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-04 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-03 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-02 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-11-01 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-10-29 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-10-28 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-10-27 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-10-26 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
2021-10-25 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |