NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $15.79 | $16.10 | $15.72 | $15.95 | 26 400 |
| Feb 26, 2016 | $15.79 | $16.12 | $15.56 | $15.86 | 26 400 |
| Feb 25, 2016 | $15.48 | $15.78 | $15.42 | $15.69 | 21 000 |
| Feb 24, 2016 | $15.23 | $15.74 | $15.06 | $15.40 | 20 200 |
| Feb 23, 2016 | $15.24 | $15.77 | $15.10 | $15.39 | 40 600 |
| Feb 22, 2016 | $15.08 | $15.29 | $14.83 | $15.24 | 28 800 |
| Feb 19, 2016 | $14.98 | $15.20 | $14.83 | $15.01 | 20 200 |
| Feb 18, 2016 | $15.21 | $15.25 | $14.97 | $15.00 | 15 400 |
| Feb 17, 2016 | $15.25 | $15.33 | $15.14 | $15.22 | 40 600 |
| Feb 16, 2016 | $14.92 | $15.33 | $14.80 | $15.18 | 22 800 |
| Feb 12, 2016 | $14.64 | $14.80 | $14.35 | $14.78 | 36 500 |
| Feb 11, 2016 | $14.63 | $14.98 | $14.51 | $14.52 | 36 000 |
| Feb 10, 2016 | $14.72 | $15.03 | $14.67 | $14.44 | 29 100 |
| Feb 09, 2016 | $14.45 | $15.18 | $14.40 | $14.38 | 61 100 |
| Feb 08, 2016 | $14.00 | $14.47 | $13.93 | $14.11 | 40 300 |
| Feb 05, 2016 | $15.31 | $15.31 | $14.14 | $13.88 | 90 100 |
| Feb 04, 2016 | $15.17 | $15.36 | $15.17 | $14.98 | 20 800 |
| Feb 03, 2016 | $15.25 | $15.38 | $15.08 | $14.92 | 22 800 |
| Feb 02, 2016 | $15.05 | $15.39 | $15.05 | $14.85 | 18 700 |
| Feb 01, 2016 | $15.05 | $15.37 | $15.01 | $14.87 | 31 200 |
| Jan 29, 2016 | $15.04 | $15.51 | $15.04 | $14.89 | 33 800 |
| Jan 28, 2016 | $15.15 | $15.31 | $15.03 | $14.73 | 30 500 |
| Jan 27, 2016 | $15.25 | $15.36 | $15.15 | $14.79 | 29 800 |
| Jan 26, 2016 | $15.18 | $15.67 | $15.15 | $14.88 | 37 900 |
| Jan 25, 2016 | $15.30 | $15.30 | $15.00 | $14.79 | 15 200 |
