NASDAQ:CLCT
Delisted
Collectors Universe Stock Price (Quote)
$91.92
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.92 | $91.92 | Friday, 27th May 2022 CLCT stock ended at $91.92. During the day the stock fluctuated 0% from a day low at $91.92 to a day high of $91.92. |
| 90 days | $91.92 | $91.92 | |
| 52 weeks | $91.92 | $91.92 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $14.85 | $15.37 | $14.85 | $14.93 | 17 900 |
| Jan 21, 2016 | $14.42 | $14.89 | $14.40 | $14.38 | 16 300 |
| Jan 20, 2016 | $14.00 | $14.62 | $13.71 | $14.05 | 52 500 |
| Jan 19, 2016 | $14.18 | $14.36 | $13.90 | $13.72 | 34 400 |
| Jan 15, 2016 | $13.92 | $14.37 | $13.67 | $13.91 | 40 100 |
| Jan 14, 2016 | $13.88 | $14.38 | $13.76 | $13.88 | 27 100 |
| Jan 13, 2016 | $14.08 | $14.20 | $13.78 | $13.62 | 38 900 |
| Jan 12, 2016 | $14.59 | $14.68 | $13.75 | $13.83 | 66 900 |
| Jan 11, 2016 | $15.16 | $15.29 | $14.28 | $14.20 | 46 700 |
| Jan 08, 2016 | $15.65 | $15.65 | $15.16 | $14.80 | 30 400 |
| Jan 07, 2016 | $15.35 | $15.51 | $15.26 | $15.13 | 35 600 |
| Jan 06, 2016 | $15.35 | $15.69 | $15.35 | $15.15 | 16 300 |
| Jan 05, 2016 | $15.15 | $15.55 | $15.12 | $15.17 | 21 500 |
