Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Mar 06, 2019 $0.508 $0.520 $0.455 $0.472 3 519 411
Mar 05, 2019 $0.462 $0.510 $0.430 $0.480 3 208 930
Mar 04, 2019 $0.494 $0.502 $0.460 $0.470 3 146 903
Mar 01, 2019 $0.500 $0.520 $0.485 $0.506 1 978 478
Feb 28, 2019 $0.549 $0.580 $0.510 $0.520 3 850 985
Feb 27, 2019 $0.460 $0.550 $0.455 $0.542 6 600 287
Feb 26, 2019 $0.479 $0.480 $0.451 $0.472 3 057 209
Feb 25, 2019 $0.535 $0.537 $0.455 $0.485 5 643 606
Feb 22, 2019 $0.560 $0.560 $0.510 $0.541 5 128 282
Feb 21, 2019 $0.599 $0.600 $0.576 $0.579 3 172 548
Feb 20, 2019 $0.590 $0.605 $0.565 $0.585 3 547 207
Feb 19, 2019 $0.599 $0.615 $0.560 $0.593 4 875 942
Feb 15, 2019 $0.610 $0.635 $0.570 $0.596 5 560 916
Feb 14, 2019 $0.568 $0.605 $0.525 $0.591 5 307 307
Feb 13, 2019 $0.630 $0.638 $0.555 $0.587 8 117 978
Feb 12, 2019 $0.610 $0.729 $0.610 $0.633 21 351 392
Feb 11, 2019 $0.459 $0.650 $0.440 $0.579 25 291 682
Feb 08, 2019 $0.446 $0.470 $0.420 $0.432 11 205 156
Feb 07, 2019 $0.377 $0.435 $0.355 $0.419 6 557 081
Feb 06, 2019 $0.410 $0.415 $0.375 $0.386 3 321 572
Feb 05, 2019 $0.415 $0.430 $0.395 $0.407 2 321 481
Feb 04, 2019 $0.380 $0.430 $0.370 $0.417 5 758 098
Feb 01, 2019 $0.380 $0.380 $0.350 $0.378 2 700 413
Jan 31, 2019 $0.413 $0.420 $0.373 $0.373 3 561 016
Jan 30, 2019 $0.385 $0.420 $0.330 $0.412 6 672 402
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT