Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Dec 18, 2019 $0.0035 $0.0035 $0.0035 $0.0035 0
Dec 17, 2019 $0.0033 $0.0038 $0.0032 $0.0035 106 242
Dec 16, 2019 $0.0032 $0.0042 $0.0032 $0.0032 186 243
Dec 13, 2019 $0.0035 $0.0042 $0.0033 $0.0033 1 179 631
Dec 12, 2019 $0.0034 $0.0044 $0.0034 $0.0043 263 935
Dec 11, 2019 $0.0040 $0.0044 $0.0034 $0.0044 1 143 633
Dec 10, 2019 $0.0047 $0.0050 $0.0040 $0.0045 1 037 250
Dec 09, 2019 $0.0052 $0.0056 $0.0040 $0.0048 489 012
Dec 06, 2019 $0.0044 $0.0058 $0.0040 $0.0052 1 551 514
Dec 05, 2019 $0.0060 $0.0075 $0.0050 $0.0057 1 772 510
Dec 04, 2019 $0.0066 $0.0077 $0.0060 $0.0060 627 626
Dec 03, 2019 $0.0050 $0.0081 $0.0048 $0.0072 1 234 482
Dec 02, 2019 $0.0034 $0.0067 $0.0034 $0.0057 1 842 658
Nov 29, 2019 $0.0038 $0.0046 $0.0038 $0.0040 282 294
Nov 27, 2019 $0.0037 $0.0050 $0.0034 $0.0035 71 423
Nov 26, 2019 $0.0039 $0.0044 $0.0037 $0.0039 164 609
Nov 25, 2019 $0.0040 $0.0044 $0.0039 $0.0040 210 161
Nov 22, 2019 $0.0036 $0.0042 $0.0036 $0.0041 370 253
Nov 21, 2019 $0.0043 $0.0049 $0.0035 $0.0040 1 553 067
Nov 20, 2019 $0.0050 $0.0050 $0.0032 $0.0037 1 388 151
Nov 19, 2019 $0.0050 $0.0064 $0.0033 $0.0050 1 716 326
Nov 18, 2019 $0.0048 $0.0055 $0.0042 $0.0053 774 486
Nov 15, 2019 $0.0048 $0.0052 $0.0031 $0.0048 1 523 655
Nov 14, 2019 $0.0046 $0.0067 $0.0046 $0.0060 131 892
Nov 13, 2019 $0.0060 $0.0081 $0.0045 $0.0055 290 058
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT