Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Nov 12, 2019 $0.0057 $0.0067 $0.0057 $0.0060 230 966
Nov 11, 2019 $0.0065 $0.0070 $0.0055 $0.0055 406 389
Nov 08, 2019 $0.0066 $0.0070 $0.0065 $0.0068 240 514
Nov 07, 2019 $0.0066 $0.0068 $0.0066 $0.0066 53 248
Nov 06, 2019 $0.0063 $0.0099 $0.0063 $0.0065 379 420
Nov 05, 2019 $0.0098 $0.0100 $0.0077 $0.0083 247 428
Nov 04, 2019 $0.0064 $0.0150 $0.0064 $0.0081 1 963 939
Nov 01, 2019 $0.0065 $0.0065 $0.0055 $0.0063 196 891
Oct 31, 2019 $0.0064 $0.0070 $0.0055 $0.0055 718 380
Oct 30, 2019 $0.0059 $0.0065 $0.0054 $0.0062 633 731
Oct 29, 2019 $0.0070 $0.0070 $0.0055 $0.0065 308 909
Oct 28, 2019 $0.0060 $0.0083 $0.0060 $0.0064 325 554
Oct 25, 2019 $0.0069 $0.0069 $0.0060 $0.0064 102 095
Oct 24, 2019 $0.0053 $0.0075 $0.0053 $0.0069 353 649
Oct 23, 2019 $0.0060 $0.0065 $0.0055 $0.0060 432 156
Oct 22, 2019 $0.0064 $0.0098 $0.0060 $0.0065 134 312
Oct 21, 2019 $0.0066 $0.0075 $0.0054 $0.0061 568 721
Oct 18, 2019 $0.0053 $0.0085 $0.0053 $0.0066 1 336 513
Oct 17, 2019 $0.0082 $0.0100 $0.0082 $0.0091 132 427
Oct 16, 2019 $0.0099 $0.0100 $0.0079 $0.0100 194 642
Oct 15, 2019 $0.0070 $0.0117 $0.0070 $0.0099 311 278
Oct 14, 2019 $0.0120 $0.0150 $0.0070 $0.0097 747 820
Oct 11, 2019 $0.0060 $0.0150 $0.0060 $0.0119 1 672 728
Oct 10, 2019 $0.0070 $0.0074 $0.0058 $0.0071 612 384
Oct 09, 2019 $0.0052 $0.0080 $0.0045 $0.0059 920 095
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT