Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Oct 08, 2019 $0.0071 $0.0076 $0.0028 $0.0052 3 870 322
Oct 07, 2019 $0.0141 $0.0160 $0.0056 $0.0068 3 547 803
Oct 04, 2019 $0.0170 $0.0200 $0.0110 $0.0168 2 049 234
Oct 03, 2019 $0.0170 $0.0200 $0.0160 $0.0185 522 356
Oct 02, 2019 $0.0185 $0.0200 $0.0170 $0.0200 216 038
Oct 01, 2019 $0.0200 $0.0224 $0.0145 $0.0175 959 869
Sep 30, 2019 $0.0259 $0.0259 $0.0180 $0.0205 619 347
Sep 27, 2019 $0.0200 $0.0259 $0.0200 $0.0259 445 764
Sep 26, 2019 $0.0241 $0.0270 $0.0150 $0.0200 747 520
Sep 25, 2019 $0.0274 $0.0274 $0.0215 $0.0254 224 486
Sep 24, 2019 $0.0290 $0.0290 $0.0253 $0.0275 437 435
Sep 23, 2019 $0.0270 $0.0320 $0.0268 $0.0288 406 096
Sep 20, 2019 $0.0260 $0.0300 $0.0260 $0.0270 395 415
Sep 19, 2019 $0.0295 $0.0320 $0.0268 $0.0320 377 738
Sep 18, 2019 $0.0295 $0.0315 $0.0295 $0.0300 211 905
Sep 17, 2019 $0.0270 $0.0315 $0.0270 $0.0298 422 589
Sep 16, 2019 $0.0260 $0.0299 $0.0260 $0.0272 407 508
Sep 13, 2019 $0.0287 $0.0300 $0.0270 $0.0284 431 515
Sep 12, 2019 $0.0285 $0.0315 $0.0285 $0.0291 314 191
Sep 11, 2019 $0.0285 $0.0328 $0.0263 $0.0290 472 682
Sep 10, 2019 $0.0290 $0.0330 $0.0260 $0.0313 1 038 444
Sep 09, 2019 $0.0308 $0.0330 $0.0285 $0.0304 343 048
Sep 06, 2019 $0.0326 $0.0400 $0.0260 $0.0305 997 193
Sep 05, 2019 $0.0350 $0.0380 $0.0296 $0.0349 1 541 372
Sep 04, 2019 $0.0370 $0.0429 $0.0360 $0.0380 192 648
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT