NYSE:CLD
Delisted
Cloud Peak Energy Inc Stock Price (Quote)
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0035 | $0.0035 | Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035. |
| 90 days | $0.0031 | $0.0150 | |
| 52 weeks | $0.0028 | $0.729 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $2.15 | $2.24 | $2.10 | $2.17 | 822 700 |
| Mar 10, 2016 | $2.10 | $2.15 | $1.99 | $2.08 | 1 099 200 |
| Mar 09, 2016 | $2.07 | $2.23 | $1.99 | $2.10 | 1 484 700 |
| Mar 08, 2016 | $2.09 | $2.10 | $1.94 | $2.01 | 1 178 100 |
| Mar 07, 2016 | $1.94 | $2.18 | $1.93 | $2.10 | 2 306 600 |
| Mar 04, 2016 | $1.96 | $2.08 | $1.90 | $1.95 | 2 852 300 |
| Mar 03, 2016 | $1.89 | $2.12 | $1.87 | $1.97 | 2 003 100 |
| Mar 02, 2016 | $1.81 | $1.92 | $1.74 | $1.91 | 1 176 700 |
| Mar 01, 2016 | $1.72 | $1.81 | $1.70 | $1.80 | 1 172 600 |
| Feb 29, 2016 | $1.58 | $1.72 | $1.58 | $1.70 | 1 140 200 |
| Feb 26, 2016 | $1.51 | $1.64 | $1.49 | $1.60 | 1 403 400 |
| Feb 25, 2016 | $1.50 | $1.52 | $1.42 | $1.47 | 809 500 |
| Feb 24, 2016 | $1.50 | $1.55 | $1.39 | $1.49 | 1 253 400 |
| Feb 23, 2016 | $1.71 | $1.73 | $1.54 | $1.54 | 757 600 |
| Feb 22, 2016 | $1.57 | $1.75 | $1.52 | $1.71 | 1 452 200 |
| Feb 19, 2016 | $1.51 | $1.63 | $1.49 | $1.56 | 1 120 100 |
| Feb 18, 2016 | $1.68 | $1.69 | $1.45 | $1.56 | 1 103 200 |
| Feb 17, 2016 | $1.47 | $1.63 | $1.47 | $1.62 | 1 319 300 |
| Feb 16, 2016 | $1.46 | $1.58 | $1.41 | $1.47 | 995 200 |
| Feb 12, 2016 | $1.43 | $1.48 | $1.41 | $1.45 | 740 800 |
| Feb 11, 2016 | $1.46 | $1.50 | $1.35 | $1.40 | 1 411 000 |
| Feb 10, 2016 | $1.93 | $1.95 | $1.50 | $1.50 | 2 368 200 |
| Feb 09, 2016 | $1.56 | $1.56 | $1.40 | $1.47 | 919 600 |
| Feb 08, 2016 | $1.62 | $1.68 | $1.51 | $1.55 | 1 707 700 |
| Feb 05, 2016 | $1.58 | $1.65 | $1.52 | $1.60 | 1 554 300 |
