NYSE:CLD
Delisted
Cloud Peak Energy Inc Stock Price (Quote)
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0035 | $0.0035 | Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035. |
| 90 days | $0.0031 | $0.0150 | |
| 52 weeks | $0.0028 | $0.729 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | $1.53 | $1.63 | $1.52 | $1.62 | 1 785 700 |
| Feb 03, 2016 | $1.36 | $1.52 | $1.32 | $1.44 | 1 209 900 |
| Feb 02, 2016 | $1.44 | $1.44 | $1.33 | $1.36 | 904 800 |
| Feb 01, 2016 | $1.50 | $1.51 | $1.42 | $1.48 | 1 365 900 |
| Jan 29, 2016 | $1.34 | $1.60 | $1.27 | $1.50 | 2 529 900 |
| Jan 28, 2016 | $1.27 | $1.39 | $1.26 | $1.31 | 1 582 400 |
| Jan 27, 2016 | $1.38 | $1.45 | $1.22 | $1.26 | 2 479 400 |
| Jan 26, 2016 | $1.35 | $1.42 | $1.29 | $1.40 | 1 824 600 |
| Jan 25, 2016 | $1.29 | $1.43 | $1.27 | $1.29 | 1 581 400 |
| Jan 22, 2016 | $1.32 | $1.49 | $1.26 | $1.28 | 2 324 200 |
| Jan 21, 2016 | $1.24 | $1.46 | $1.23 | $1.27 | 1 791 900 |
| Jan 20, 2016 | $1.16 | $1.25 | $1.08 | $1.25 | 2 468 100 |
| Jan 19, 2016 | $1.41 | $1.41 | $1.15 | $1.16 | 1 792 300 |
| Jan 15, 2016 | $1.39 | $1.42 | $1.29 | $1.34 | 1 189 500 |
| Jan 14, 2016 | $1.42 | $1.50 | $1.40 | $1.44 | 1 134 100 |
| Jan 13, 2016 | $1.68 | $1.76 | $1.43 | $1.44 | 1 850 100 |
| Jan 12, 2016 | $1.62 | $1.73 | $1.61 | $1.68 | 2 144 800 |
| Jan 11, 2016 | $1.83 | $1.83 | $1.61 | $1.64 | 3 011 700 |
| Jan 08, 2016 | $1.90 | $1.92 | $1.74 | $1.84 | 2 059 600 |
| Jan 07, 2016 | $1.97 | $1.98 | $1.81 | $1.83 | 2 282 100 |
| Jan 06, 2016 | $2.01 | $2.04 | $1.97 | $1.98 | 1 368 900 |
| Jan 05, 2016 | $2.23 | $2.23 | $2.02 | $2.05 | 1 342 700 |
