Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Sep 03, 2019 $0.0320 $0.0429 $0.0300 $0.0370 1 046 640
Aug 30, 2019 $0.0365 $0.0430 $0.0365 $0.0429 307 961
Aug 29, 2019 $0.0414 $0.0429 $0.0365 $0.0365 230 469
Aug 28, 2019 $0.0415 $0.0430 $0.0350 $0.0400 362 680
Aug 27, 2019 $0.0405 $0.0461 $0.0405 $0.0406 274 307
Aug 26, 2019 $0.0431 $0.0520 $0.0405 $0.0427 582 320
Aug 23, 2019 $0.0544 $0.0582 $0.0450 $0.0525 585 070
Aug 22, 2019 $0.0551 $0.0600 $0.0420 $0.0579 413 806
Aug 21, 2019 $0.0685 $0.0685 $0.0556 $0.0576 437 547
Aug 20, 2019 $0.0580 $0.0690 $0.0540 $0.0605 1 803 360
Aug 19, 2019 $0.0550 $0.0790 $0.0515 $0.0540 4 959 155
Aug 16, 2019 $0.0366 $0.0439 $0.0366 $0.0420 219 660
Aug 15, 2019 $0.0375 $0.0450 $0.0350 $0.0439 386 209
Aug 14, 2019 $0.0330 $0.0380 $0.0330 $0.0375 63 350
Aug 13, 2019 $0.0380 $0.0391 $0.0325 $0.0375 307 702
Aug 12, 2019 $0.0320 $0.0400 $0.0320 $0.0380 426 494
Aug 09, 2019 $0.0370 $0.0450 $0.0370 $0.0400 542 169
Aug 08, 2019 $0.0390 $0.0457 $0.0337 $0.0452 599 859
Aug 07, 2019 $0.0475 $0.0475 $0.0330 $0.0399 359 406
Aug 06, 2019 $0.0420 $0.0500 $0.0410 $0.0473 468 524
Aug 05, 2019 $0.0400 $0.0470 $0.0400 $0.0410 446 380
Aug 02, 2019 $0.0350 $0.0495 $0.0350 $0.0400 394 771
Aug 01, 2019 $0.0410 $0.0500 $0.0410 $0.0463 133 184
Jul 31, 2019 $0.0491 $0.0565 $0.0410 $0.0445 464 676
Jul 30, 2019 $0.0520 $0.0590 $0.0465 $0.0550 398 001
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT