Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Jul 29, 2019 $0.0400 $0.0520 $0.0400 $0.0490 491 245
Jul 26, 2019 $0.0550 $0.0600 $0.0350 $0.0404 1 046 198
Jul 25, 2019 $0.0600 $0.0760 $0.0502 $0.0600 826 845
Jul 24, 2019 $0.0650 $0.0895 $0.0500 $0.0700 2 298 037
Jul 23, 2019 $0.0385 $0.0650 $0.0370 $0.0620 1 775 649
Jul 22, 2019 $0.0330 $0.0450 $0.0310 $0.0377 634 129
Jul 19, 2019 $0.0350 $0.0405 $0.0330 $0.0350 117 527
Jul 18, 2019 $0.0310 $0.0457 $0.0310 $0.0400 578 031
Jul 17, 2019 $0.0405 $0.0445 $0.0385 $0.0385 113 703
Jul 16, 2019 $0.0460 $0.0460 $0.0400 $0.0445 294 355
Jul 15, 2019 $0.0342 $0.0475 $0.0326 $0.0445 923 192
Jul 12, 2019 $0.0310 $0.0370 $0.0310 $0.0310 396 030
Jul 11, 2019 $0.0320 $0.0374 $0.0300 $0.0310 447 925
Jul 10, 2019 $0.0375 $0.0400 $0.0319 $0.0373 1 110 751
Jul 09, 2019 $0.0455 $0.0455 $0.0371 $0.0391 543 991
Jul 08, 2019 $0.0430 $0.0480 $0.0400 $0.0450 446 433
Jul 05, 2019 $0.0455 $0.0490 $0.0430 $0.0431 519 605
Jul 03, 2019 $0.0430 $0.0500 $0.0430 $0.0455 699 615
Jul 02, 2019 $0.0517 $0.0521 $0.0400 $0.0430 1 153 356
Jul 01, 2019 $0.0560 $0.0600 $0.0540 $0.0551 465 498
Jun 28, 2019 $0.0565 $0.0609 $0.0560 $0.0594 208 367
Jun 27, 2019 $0.0580 $0.0650 $0.0565 $0.0609 266 334
Jun 26, 2019 $0.0617 $0.0670 $0.0580 $0.0639 734 246
Jun 25, 2019 $0.0624 $0.0700 $0.0624 $0.0650 627 531
Jun 24, 2019 $0.0685 $0.0690 $0.0620 $0.0675 222 803
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT