Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NYSE:CLD
Delisted

Cloud Peak Energy Inc Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$0.0035
+0 (+0%)
At Close: Jan 27, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0035 $0.0035 Monday, 27th Jan 2020 CLD stock ended at $0.0035. During the day the stock fluctuated 0% from a day low at $0.0035 to a day high of $0.0035.
90 days $0.0031 $0.0150
52 weeks $0.0028 $0.729

Historical Cloud Peak Energy Inc prices

Date Open High Low Close Volume
Jun 21, 2019 $0.0615 $0.0718 $0.0615 $0.0685 1 091 591
Jun 20, 2019 $0.0709 $0.0709 $0.0600 $0.0679 745 539
Jun 19, 2019 $0.0625 $0.0740 $0.0625 $0.0708 594 210
Jun 18, 2019 $0.0580 $0.0750 $0.0580 $0.0700 1 367 768
Jun 17, 2019 $0.0675 $0.0690 $0.0575 $0.0649 618 062
Jun 14, 2019 $0.0575 $0.0680 $0.0575 $0.0665 702 595
Jun 13, 2019 $0.0560 $0.0690 $0.0480 $0.0644 1 922 186
Jun 12, 2019 $0.0725 $0.0800 $0.0400 $0.0599 4 762 433
Jun 11, 2019 $0.0900 $0.0900 $0.0735 $0.0750 1 026 265
Jun 10, 2019 $0.0820 $0.0900 $0.0803 $0.0835 741 663
Jun 07, 2019 $0.0765 $0.0844 $0.0765 $0.0814 402 658
Jun 06, 2019 $0.0800 $0.0850 $0.0760 $0.0844 834 636
Jun 05, 2019 $0.0815 $0.0900 $0.0770 $0.0851 672 915
Jun 04, 2019 $0.0815 $0.0940 $0.0815 $0.0890 266 084
Jun 03, 2019 $0.0790 $0.0899 $0.0775 $0.0850 667 217
May 31, 2019 $0.0868 $0.0995 $0.0775 $0.0899 1 193 267
May 30, 2019 $0.0900 $0.115 $0.0800 $0.0999 2 677 132
May 29, 2019 $0.0760 $0.0940 $0.0730 $0.0920 2 164 531
May 28, 2019 $0.0835 $0.0835 $0.0760 $0.0834 504 966
May 24, 2019 $0.0765 $0.0991 $0.0765 $0.0940 1 864 599
May 23, 2019 $0.0670 $0.0800 $0.0660 $0.0800 1 204 440
May 22, 2019 $0.0670 $0.0740 $0.0670 $0.0705 362 874
May 21, 2019 $0.0680 $0.0750 $0.0660 $0.0710 513 064
May 20, 2019 $0.0699 $0.0750 $0.0677 $0.0710 539 062
May 17, 2019 $0.0765 $0.0765 $0.0650 $0.0710 877 628
Click to get the best stock tips daily for free!

About Cloud Peak Energy Inc

Cloud Peak Energy Inc. produces coal in the Powder River Basin in the United States. The company operates through Owned and Operated Mines, and Logistics and Related Activities. It owns and operates three surface coal mines comprising the Antelope Mine and the Cordero Rojo Mine located in Wyoming; and the Spring Creek Mine located in Montana. These mines produce subbituminous thermal coal with low sulfur content. The company sells its coal primar... CLD Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT